Ferro Historical Data

FER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0298
+0.37%
$ 24 million $ 92,864
Feb 27, 2023 $ 0.0297
+0.17%
$ 23.94 million $ 121,893
Feb 26, 2023 $ 0.0297
-0.73%
$ 23.91 million $ 119,566
Feb 25, 2023 $ 0.0298
+0.34%
$ 24.02 million $ 99,915
Feb 24, 2023 $ 0.0298
-1.46%
$ 23.98 million $ 101,912
Feb 23, 2023 $ 0.0301
+1.41%
$ 24.28 million $ 113,980
Feb 22, 2023 $ 0.0297
-2.25%
$ 23.93 million $ 85,758
Feb 21, 2023 $ 0.0304
-0.34%
$ 24.49 million $ 143,498
Feb 20, 2023 $ 0.0305
+0.24%
$ 24.59 million $ 87,245
Feb 19, 2023 $ 0.0304
+0.18%
$ 24.52 million $ 142,852
Feb 18, 2023 $ 0.0305
+0.48%
$ 24.57 million $ 135,577
Feb 17, 2023 $ 0.0303
+1.94%
$ 24.45 million $ 267,668
Feb 16, 2023 $ 0.0297
-0.50%
$ 23.96 million $ 491,976
Feb 15, 2023 $ 0.0299
-5.58%
$ 24.12 million $ 866,617
Feb 14, 2023 $ 0.0317
+0.93%
$ 25.52 million $ 9,944
Feb 13, 2023 $ 0.0314
-0.08%
$ 25.29 million $ 17,164
Feb 12, 2023 $ 0.0314
+1.41%
$ 25.31 million $ 23,993
Feb 11, 2023 $ 0.031
+1.39%
$ 24.96 million $ 14,186
Feb 10, 2023 $ 0.0306
+2.42%
$ 24.61 million $ 20,467
Feb 9, 2023 $ 0.0298
-4.25%
$ 24.04 million $ 21,132
Feb 8, 2023 $ 0.0312
-1.02%
$ 25.1 million $ 3,459
Feb 7, 2023 $ 0.0315
+0.06%
$ 25.36 million $ 6,104
Feb 6, 2023 $ 0.0314
-0.61%
$ 25.33 million $ 19,635
Feb 5, 2023 $ 0.0316
-1.00%
$ 25.49 million $ 20,560
Feb 4, 2023 $ 0.032
-0.29%
$ 25.75 million $ 5,995
Feb 3, 2023 $ 0.0321
-0.68%
$ 25.82 million $ 6,645
Feb 2, 2023 $ 0.0323
-1.65%
$ 26 million $ 7,033
Feb 1, 2023 $ 0.0328
-2.19%
$ 26.43 million $ 13,688
Jan 31, 2023 $ 0.0335
+0.04%
$ 27.03 million $ 8,916
Jan 30, 2023 $ 0.0335
-3.56%
$ 27.01 million $ 24,643
Jan 29, 2023 $ 0.0348
-0.27%
$ 28.01 million $ 5,088
Jan 28, 2023 $ 0.0349
-0.49%
$ 28.09 million $ 7,377
Jan 27, 2023 $ 0.035
-1.55%
$ 28.21 million $ 6,016
Jan 26, 2023 $ 0.0356
-1.04%
$ 28.65 million $ 2,622
Jan 25, 2023 $ 0.0359
+0.94%
$ 28.95 million $ 9,155
Jan 24, 2023 $ 0.0356
-1.07%
$ 28.68 million $ 5,675
Jan 23, 2023 $ 0.036
+0.07%
$ 28.99 million $ 9,208
Jan 22, 2023 $ 0.036
-1.08%
$ 28.97 million $ 12,163
Jan 21, 2023 $ 0.0364
+0.41%
$ 29.3 million $ 5,422
Jan 20, 2023 $ 0.0362
+1.17%
$ 29.16 million $ 7,070
Jan 19, 2023 $ 0.0358
-0.69%
$ 28.83 million $ 6,122
Jan 18, 2023 $ 0.036
-3.17%
$ 29.04 million $ 15,220
Jan 17, 2023 $ 0.0372
-2.32%
$ 29.98 million $ 13,472
Jan 16, 2023 $ 0.0381
+3.71%
$ 30.7 million $ 11,690
Jan 15, 2023 $ 0.0367
+1.02%
$ 29.6 million $ 41,394
Jan 14, 2023 $ 0.0364
+1.76%
$ 29.31 million $ 30,851
Jan 13, 2023 $ 0.0357
+1.11%
$ 28.81 million $ 7,863
Jan 12, 2023 $ 0.0354
+1.69%
$ 28.49 million $ 18,310
Jan 11, 2023 $ 0.0348
-1.37%
$ 28.01 million $ 13,264
Jan 10, 2023 $ 0.0352
+5.79%
$ 28.4 million $ 51,773