Coinranking
Ferro Historical Data
FER
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $0.0229 | +0.26% | ||
| May 10, 2023 | $0.0228 | -0.89% | ||
| May 9, 2023 | $0.023 | -1.73% | ||
| May 8, 2023 | $0.0235 | -1.52% | ||
| May 7, 2023 | $0.0238 | -0.41% | ||
| May 6, 2023 | $0.0239 | +0.64% | ||
| May 5, 2023 | $0.0237 | -2.14% | ||
| May 4, 2023 | $0.0242 | -1.34% | ||
| May 3, 2023 | $0.0246 | -1.29% | ||
| May 2, 2023 | $0.0249 | +0.56% | ||
| May 1, 2023 | $0.0248 | -0.87% | ||
| Apr 30, 2023 | $0.025 | -0.89% | ||
| Apr 29, 2023 | $0.0253 | -0.89% | ||
| Apr 28, 2023 | $0.0256 | +0.26% | ||
| Apr 27, 2023 | $0.0255 | -0.51% | ||
| Apr 26, 2023 | $0.0256 | -1.58% | ||
| Apr 25, 2023 | $0.026 | +1.58% | ||
| Apr 24, 2023 | $0.0256 | -1.63% | ||
| Apr 23, 2023 | $0.0261 | +0.54% | ||
| Apr 22, 2023 | $0.0259 | +0.08% | ||
| Apr 21, 2023 | $0.0259 | -3.55% | ||
| Apr 20, 2023 | $0.0267 | +0.78% | ||
| Apr 19, 2023 | $0.0265 | -1.56% | ||
| Apr 18, 2023 | $0.027 | +0.42% | ||
| Apr 17, 2023 | $0.027 | -3.96% | ||
| Apr 16, 2023 | $0.028 | +0.23% | ||
| Apr 15, 2023 | $0.028 | -0.79% | ||
| Apr 14, 2023 | $0.0282 | -0.31% | ||
| Apr 13, 2023 | $0.0283 | -0.27% | ||
| Apr 12, 2023 | $0.0284 | -2.15% | ||
| Apr 11, 2023 | $0.029 | +1.02% | ||
| Apr 10, 2023 | $0.0287 | -2.26% | ||
| Apr 9, 2023 | $0.0294 | +1.86% | ||
| Apr 8, 2023 | $0.0287 | -1.99% | ||
| Apr 7, 2023 | $0.0292 | -0.18% | ||
| Apr 6, 2023 | $0.0293 | +2.25% | ||
| Apr 5, 2023 | $0.0287 | +0.61% | ||
| Apr 4, 2023 | $0.0285 | -3.35% | ||
| Apr 3, 2023 | $0.0295 | -0.48% | ||
| Apr 2, 2023 | $0.0296 | +0.17% | ||
| Apr 1, 2023 | $0.0296 | +0.29% | ||
| Mar 31, 2023 | $0.0295 | -1.63% | ||
| Mar 30, 2023 | $0.03 | -0.09% | ||
| Mar 29, 2023 | $0.0301 | +0.33% | ||
| Mar 28, 2023 | $0.03 | +2.22% | ||
| Mar 27, 2023 | $0.0296 | -2.67% | ||
| Mar 26, 2023 | $0.0304 | -0.28% | ||
| Mar 25, 2023 | $0.0303 | -1.74% | ||
| Mar 24, 2023 | $0.0309 | -0.62% | ||
| Mar 23, 2023 | $0.031 | -0.53% | ||