Ferro Historical Data

FER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0333
+2.16%
$ 26.84 million $ 9,728
Jan 8, 2023 $ 0.0326
-3.34%
$ 26.28 million $ 14,803
Jan 7, 2023 $ 0.0337
-0.57%
$ 27.19 million $ 6,071
Jan 6, 2023 $ 0.0339
-2.24%
$ 27.34 million $ 9,814
Jan 5, 2023 $ 0.0347
+2.12%
$ 27.97 million $ 15,345
Jan 4, 2023 $ 0.034
+1.66%
$ 27.38 million $ 15,159
Jan 3, 2023 $ 0.0334
+2.36%
$ 26.93 million $ 29,732
Jan 2, 2023 $ 0.0327
+4.29%
$ 26.31 million $ 40,762
Jan 1, 2023 $ 0.0313
+1.36%
$ 25.23 million $ 4,993
Dec 31, 2022 $ 0.0309
-0.68%
$ 24.89 million $ 7,679
Dec 30, 2022 $ 0.0311
-1.12%
$ 25.07 million $ 10,930
Dec 29, 2022 $ 0.0315
-0.49%
$ 25.34 million $ 7,772
Dec 28, 2022 $ 0.0316
-2.20%
$ 25.46 million $ 4,864
Dec 27, 2022 $ 0.0323
-1.47%
$ 26.03 million $ 7,452
Dec 26, 2022 $ 0.0328
-0.65%
$ 26.41 million $ 13,316
Dec 25, 2022 $ 0.033
-0.33%
$ 26.58 million $ 9,708
Dec 24, 2022 $ 0.0331
+0.46%
$ 26.67 million $ 11,488
Dec 23, 2022 $ 0.0329
+0.22%
$ 26.54 million $ 6,222
Dec 22, 2022 $ 0.0329
-0.38%
$ 26.48 million $ 5,482
Dec 21, 2022 $ 0.033
-0.08%
$ 26.58 million $ 2,327
Dec 20, 2022 $ 0.033
+5.20%
$ 26.6 million $ 20,694
Dec 19, 2022 $ 0.0314
-1.85%
$ 25.29 million $ 6,865
Dec 18, 2022 $ 0.032
-0.36%
$ 25.77 million $ 5,021
Dec 17, 2022 $ 0.0321
-0.92%
$ 25.86 million $ 6,794
Dec 16, 2022 $ 0.0324
-3.86%
$ 26.1 million $ 26,321
Dec 15, 2022 $ 0.0337
-2.34%
$ 27.15 million $ 13,872
Dec 14, 2022 $ 0.0345
-0.27%
$ 27.79 million $ 7,733
Dec 13, 2022 $ 0.0346
+0.02%
$ 27.86 million $ 19,639
Dec 12, 2022 $ 0.0346
-0.56%
$ 27.86 million $ 14,867
Dec 11, 2022 $ 0.0348
-1.52%
$ 28.02 million $ 16,121
Dec 10, 2022 $ 0.0353
-0.80%
$ 28.45 million $ 6,631
Dec 9, 2022 $ 0.0356
-1.07%
$ 28.68 million $ 10,355
Dec 8, 2022 $ 0.036
+2.00%
$ 28.99 million $ 13,412
Dec 7, 2022 $ 0.0353
-0.85%
$ 28.42 million $ 46,526
Dec 6, 2022 $ 0.0356
-1.82%
$ 28.67 million $ 43,147
Dec 5, 2022 $ 0.0362
+0.17%
$ 29.21 million $ 41,201
Dec 4, 2022 $ 0.0362
-0.31%
$ 29.16 million $ 10,251
Dec 3, 2022 $ 0.0363
-0.98%
$ 29.25 million $ 8,933
Dec 2, 2022 $ 0.0367
+0.19%
$ 29.57 million $ 8,184
Dec 1, 2022 $ 0.0366
-1.29%
$ 29.51 million $ 5,244
Nov 30, 2022 $ 0.0371
+3.03%
$ 29.91 million $ 25,022
Nov 29, 2022 $ 0.036
+0.66%
$ 29.03 million $ 20,221
Nov 28, 2022 $ 0.0358
-1.94%
$ 28.81 million $ 22,673
Nov 27, 2022 $ 0.0365
-0.47%
$ 29.36 million $ 10,672
Nov 26, 2022 $ 0.0367
-0.74%
$ 29.47 million $ 2,013
Nov 25, 2022 $ 0.037
-1.59%
$ 29.67 million $ 10,078
Nov 24, 2022 $ 0.0376
-1.44%
$ 30.12 million $ 4,440
Nov 23, 2022 $ 0.0381
+0.39%
$ 30.54 million $ 9,085
Nov 22, 2022 $ 0.038
-0.30%
$ 30.39 million $ 10,056
Nov 21, 2022 $ 0.0381
-0.69%
$ 30.46 million $ 10,877