Ferro Historical Data

FER Page 30
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0789
+0.99%
$55.61 million $47,231
Aug 20, 2022 $0.0781
+0.46%
$55.08 million $31,269
Aug 19, 2022 $0.0778
-3.82%
$54.82 million $100,677
Aug 18, 2022 $0.0808
+4.28%
$56.96 million $76,848
Aug 17, 2022 $0.0775
+3.17%
$54.62 million $98,775
Aug 16, 2022 $0.0751
-0.31%
$52.95 million $94,304
Aug 15, 2022 $0.0753
+2.03%
$53.11 million $33,367
Aug 14, 2022 $0.0739
+6.99%
$52.07 million $103,849
Aug 13, 2022 $0.069
-3.18%
$48.66 million $106,010
Aug 12, 2022 $0.0713
-3.35%
$50.26 million $225,484
Aug 11, 2022 $0.0738
-2.37%
$52 million $102,209
Aug 10, 2022 $0.0756
-11.34%
$53.26 million $131,302
Aug 9, 2022 $0.0852
-10.95%
$60.07 million $905,752
Aug 8, 2022 $0.0957
-8.05%
$67.45 million $682,091
Aug 7, 2022 $0.104
-0.82%
$73.36 million $23,211
Aug 6, 2022 $0.105
+0.02%
$73.99 million $101,240
Aug 5, 2022 $0.105
-0.28%
$73.78 million $21,278
Aug 4, 2022 $0.105
-0.47%
$73.99 million $34,953
Aug 3, 2022 $0.105
-1.28%
$74.34 million $131,534
Aug 2, 2022 $0.107
+1.30%
$75.29 million $97,368
Aug 1, 2022 $0.106
-0.06%
$74.49 million $23,866
Jul 31, 2022 $0.106
+0.17%
$74.58 million $69,738
Jul 30, 2022 $0.106
+0.53%
$74.47 million $25,792
Jul 29, 2022 $0.105
+0.67%
$74.07 million $32,673
Jul 26, 2022 $0.103
-0.18%
$72.39 million $90,467
Jul 25, 2022 $0.103
-1.49%
$72.52 million $94,208
Jul 24, 2022 $0.104
+0.75%
$73.65 million $28,311
Jul 23, 2022 $0.104
-3.66%
$73.09 million $147,121
Jul 22, 2022 $0.108
-0.85%
$-- $112,219
Download