Ferro Historical Data

FER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0596
-1.13%
$45.94 million $54,567
Oct 9, 2022 $0.0603
+0.10%
$46.42 million $20,933
Oct 8, 2022 $0.0601
-4.92%
$46.27 million $25,814
Oct 7, 2022 $0.0632
-0.92%
$48.61 million $84,334
Oct 6, 2022 $0.0639
+0.06%
$49.11 million $26,587
Oct 5, 2022 $0.064
+0.43%
$49.14 million $15,579
Oct 4, 2022 $0.0638
+1.40%
$48.88 million $10,441
Oct 3, 2022 $0.063
+0.17%
$48.28 million $28,261
Oct 2, 2022 $0.063
-0.55%
$48.18 million $39,649
Oct 1, 2022 $0.0632
-0.68%
$48.32 million $8,849
Sep 30, 2022 $0.0637
+0.46%
$48.64 million $29,573
Sep 29, 2022 $0.0634
+0.44%
$48.38 million $29,117
Sep 28, 2022 $0.0631
+0.99%
$48.12 million $21,458
Sep 27, 2022 $0.0625
+1.21%
$47.59 million $35,431
Sep 26, 2022 $0.0618
+0.18%
$47.03 million $95,572
Sep 25, 2022 $0.0617
-1.11%
$46.92 million $35,526
Sep 24, 2022 $0.0623
-1.05%
$47.31 million $46,689
Sep 23, 2022 $0.0629
+2.46%
$47.77 million $234,589
Sep 22, 2022 $0.0615
+2.44%
$43.36 million $14,073
Sep 21, 2022 $0.06
-1.67%
$-- $19,873
Sep 20, 2022 $0.0611
-1.25%
$43.04 million $13,646
Sep 19, 2022 $0.0617
+1.57%
$43.49 million $41,101
Sep 18, 2022 $0.0609
-1.57%
$42.91 million $61,415
Sep 17, 2022 $0.0618
+1.16%
$43.57 million $35,051
Sep 16, 2022 $0.0611
-0.01%
$43.07 million $45,064
Sep 15, 2022 $0.0611
-2.88%
$43.08 million $381,692
Sep 14, 2022 $0.063
-0.05%
$44.38 million $26,456
Sep 13, 2022 $0.063
-4.92%
$44.41 million $77,194
Sep 12, 2022 $0.0662
+1.33%
$46.68 million $70,064
Sep 11, 2022 $0.0654
+0.71%
$46.07 million $42,401
Sep 10, 2022 $0.0649
+0.82%
$45.75 million $47,267
Sep 9, 2022 $0.0644
+4.05%
$45.36 million $28,248
Sep 8, 2022 $0.0618
+0.26%
$43.59 million $63,295
Sep 7, 2022 $0.0617
-0.44%
$43.48 million $49,138
Sep 6, 2022 $0.062
-1.47%
$43.71 million $83,865
Sep 5, 2022 $0.063
-0.46%
$44.38 million $44,858
Sep 4, 2022 $0.0633
-0.80%
$44.59 million $27,727
Sep 3, 2022 $0.0638
-0.38%
$44.98 million $27,952
Sep 2, 2022 $0.064
-2.74%
$45.14 million $24,721
Sep 1, 2022 $0.0658
-7.07%
$46.4 million $80,238
Aug 31, 2022 $0.0708
-0.44%
$49.92 million $14,829
Aug 30, 2022 $0.0712
-3.09%
$50.18 million $44,082
Aug 29, 2022 $0.0732
-2.64%
$51.57 million $24,154
Aug 28, 2022 $0.0752
+1.47%
$53.01 million $21,757
Aug 27, 2022 $0.0741
-1.40%
$52.24 million $25,525
Aug 26, 2022 $0.0751
-2.34%
$52.93 million $73,780
Aug 25, 2022 $0.0769
-1.44%
$54.19 million $22,709
Aug 24, 2022 $0.078
-1.73%
$54.96 million $25,845
Aug 23, 2022 $0.0794
+0.01%
$55.95 million $37,812
Aug 22, 2022 $0.0793
+0.56%
$55.92 million $99,814