Ferro Historical Data

FER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00104
-4.58%
$1.4 million $31,779
Sep 6, 2025 $0.00109
+3.12%
$1.46 million $28,692
Sep 5, 2025 $0.00106
-4.10%
$1.43 million $23,845
Sep 4, 2025 $0.00109
-9.02%
$1.48 million $30,514
Sep 3, 2025 $0.0012
+4.49%
$1.61 million $37,088
Sep 2, 2025 $0.00113
-6.36%
$1.54 million $26,368
Sep 1, 2025 $0.0012
-3.57%
$1.61 million $34,046
Aug 31, 2025 $0.00127
-5.72%
$1.69 million $49,022
Aug 30, 2025 $0.00132
+13.91%
$1.79 million $102,723
Aug 29, 2025 $0.00116
-4.21%
$1.55 million $35,836
Aug 28, 2025 $0.00118
-0.15%
$1.58 million $129,344
Aug 27, 2025 $0.00122
+16.64%
$1.59 million $49,486
Aug 26, 2025 $0.00105
+16.62%
$1.39 million $55,584
Aug 25, 2025 $0.000904
-0.55%
$1.21 million $26,905
Aug 24, 2025 $0.000907
-3.58%
$1.22 million $17,889
Aug 23, 2025 $0.000938
+1.51%
$1.26 million $23,029
Aug 22, 2025 $0.000945
+7.54%
$1.24 million $21,067
Aug 21, 2025 $0.000878
-2.20%
$1.17 million $18,495
Aug 20, 2025 $0.000901
+3.44%
$1.2 million $7,226
Aug 19, 2025 $0.000877
-5.59%
$1.16 million $28,151
Aug 18, 2025 $0.000929
-3.63%
$1.24 million $32,541
Aug 17, 2025 $0.000965
-2.46%
$1.29 million $18,424
Aug 16, 2025 $0.000989
+5.37%
$1.32 million $31,976
Aug 15, 2025 $0.000938
-7.66%
$1.26 million $24,723
Aug 14, 2025 $0.00102
-5.65%
$1.36 million $30,850
Aug 13, 2025 $0.00108
-5.44%
$1.44 million $66,932
Aug 12, 2025 $0.00114
+22.10%
$1.52 million $143,013
Aug 11, 2025 $0.000931
-4.59%
$1.25 million $24,420
Aug 10, 2025 $0.000976
+1.32%
$1.31 million $22,219
Aug 9, 2025 $0.00096
-2.45%
$1.28 million $29,677
Aug 8, 2025 $0.000984
+2.07%
$1.32 million $17,746
Aug 7, 2025 $0.000964
+1.49%
$1.29 million $29,962
Aug 6, 2025 $0.00095
+3.16%
$1.27 million $7,592
Aug 5, 2025 $0.000921
-4.37%
$1.23 million $20,728
Aug 4, 2025 $0.000963
+7.42%
$1.29 million $10,319
Aug 3, 2025 $0.000904
+1.83%
$1.2 million $21,734
Aug 2, 2025 $0.000892
-4.41%
$1.19 million $22,798
Aug 1, 2025 $0.000912
-10.30%
$1.25 million $14,225
Jul 31, 2025 $0.00102
-18.04%
$1.36 million $78,640
Jul 30, 2025 $0.00125
+22.54%
$1.67 million $149,695
Jul 29, 2025 $0.00102
+2.89%
$1.36 million $17,084
Jul 28, 2025 $0.000992
-4.68%
$1.33 million $16,439
Jul 27, 2025 $0.00104
+0.45%
$1.39 million $16,517
Jul 26, 2025 $0.00103
+3.28%
$1.38 million $20,860
Jul 25, 2025 $0.001
+0.76%
$1.34 million $18,635
Jul 24, 2025 $0.000993
+0.52%
$1.33 million $20,142
Jul 23, 2025 $0.000988
-5.08%
$1.32 million $19,211
Jul 22, 2025 $0.00104
+0.48%
$1.39 million $19,856
Jul 21, 2025 $0.00104
+1.49%
$1.39 million $38,643
Jul 20, 2025 $0.00102
-0.71%
$1.37 million $24,981