Ferro Historical Data

FER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00102
+5.46%
$1.37 million $22,146
Jul 18, 2025 $0.000971
-3.03%
$1.3 million $26,142
Jul 17, 2025 $0.001
+5.13%
$1.34 million $36,566
Jul 16, 2025 $0.000953
+1.13%
$1.28 million $29,106
Jul 15, 2025 $0.000942
-2.83%
$1.26 million $18,745
Jul 14, 2025 $0.00097
-2.44%
$1.3 million $14,184
Jul 13, 2025 $0.000994
+1.86%
$1.33 million $26,559
Jul 12, 2025 $0.000976
-7.21%
$1.31 million $38,834
Jul 11, 2025 $0.00105
+7.49%
$1.41 million $27,029
Jul 10, 2025 $0.00098
+6.58%
$1.31 million $48,517
Jul 9, 2025 $0.000919
-0.01%
$1.23 million $30,725
Jul 8, 2025 $0.000919
+13.18%
$1.23 million $51,437
Jul 7, 2025 $0.000809
-10.49%
$1.08 million $46,478
Jul 6, 2025 $0.000904
+1.93%
$1.21 million $21,805
Jul 5, 2025 $0.000887
-2.43%
$1.19 million $19,952
Jul 4, 2025 $0.000909
-5.54%
$1.22 million $17,907
Jul 3, 2025 $0.000963
+0.47%
$1.29 million $21,792
Jul 2, 2025 $0.000958
-0.34%
$1.28 million $19,125
Jul 1, 2025 $0.000961
+3.22%
$1.29 million $43,913
Jun 30, 2025 $0.000931
-3.04%
$1.25 million $26,784
Jun 29, 2025 $0.00096
-0.31%
$1.29 million $49,232
Jun 28, 2025 $0.000966
+1.24%
$1.29 million $19,112
Jun 27, 2025 $0.000952
+3.26%
$1.27 million $11,258
Jun 26, 2025 $0.000926
-2.71%
$1.24 million $14,545
Jun 25, 2025 $0.000952
-5.92%
$1.27 million $27,301
Jun 24, 2025 $0.00101
+1.99%
$1.35 million $22,226
Jun 23, 2025 $0.00099
+2.24%
$1.33 million $21,936
Jun 22, 2025 $0.000968
-6.56%
$1.3 million $17,216
Jun 21, 2025 $0.00104
-3.78%
$1.39 million $32,071
Jun 20, 2025 $0.00108
-6.43%
$1.44 million $16,386
Jun 19, 2025 $0.00115
-7.75%
$1.54 million $32,271
Jun 18, 2025 $0.00125
-4.47%
$1.67 million $90,754
Jun 17, 2025 $0.0013
+19.08%
$1.74 million $77,993
Jun 16, 2025 $0.00109
-4.96%
$1.46 million $15,152
Jun 15, 2025 $0.00115
-1.48%
$1.54 million $11,651
Jun 14, 2025 $0.00117
-1.65%
$1.56 million $9,447
Jun 13, 2025 $0.00119
-5.41%
$1.59 million $11,399
Jun 12, 2025 $0.00126
-3.52%
$1.69 million $19,192
Jun 11, 2025 $0.00131
-2.68%
$1.75 million $16,953
Jun 10, 2025 $0.00134
+0.55%
$1.8 million $35,756
Jun 9, 2025 $0.00133
-2.99%
$1.79 million $22,387
Jun 8, 2025 $0.00138
-0.55%
$1.84 million $53,057
Jun 7, 2025 $0.00138
+9.65%
$1.85 million $113,914
Jun 6, 2025 $0.00126
-5.17%
$1.69 million $38,561
Jun 5, 2025 $0.00133
-8.51%
$1.78 million $49,403
Jun 4, 2025 $0.00145
-2.85%
$1.95 million $220,730
Jun 3, 2025 $0.0015
+14.41%
$2 million $108,960
Jun 2, 2025 $0.00131
-1.10%
$1.75 million $9,189
Jun 1, 2025 $0.00132
-1.94%
$1.77 million $13,925
May 31, 2025 $0.00135
-9.18%
$1.81 million $33,584