Global Token Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000802
+145.63%
$ 14,353 $ 8
Mar 2026 $ 0.000393
-11.54%
$ -- $ 1
Feb 2026 $ 0.00038
+0.63%
$ 6,794 $ 4
Jan 2026 $ 0.000312
-18.80%
$ -- $ 5
Oct 2025 $ 0.00123
+0.00%
$ -- $ 3
Mar 2025 $ 0.00238
-30.69%
$ -- $ 6
Feb 2025 $ 0.00429
+179.06%
$ -- $ 8
Jan 2025 $ 0.00125
+57.66%
$ -- $ 185
Dec 2024 $ 0.000794
-6.26%
$ 14,380 $ 121
Nov 2024 $ 0.00274
+26.20%
$ 14,920 $ 215
Oct 2024 $ 0.00216
-69.28%
$ -- $ 332
Mar 2024 $ 0.0857
+2.14%
$ -- $ 42,634
Feb 2024 $ 626.89
-51.79%
$ -- $ 4.8 million
Download