Global Token Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $ 0.000478
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00048
+0.00%
$ 8,596 $ 0.01
Jun 25, 2026 $ 0.00046
-2.42%
$ -- $ 2
Jun 23, 2026 $ 0.000548
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000546
+5.17%
$ -- $ 1
Jun 20, 2026 $ 0.000603
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000598
-2.77%
$ -- $ 0
Jun 18, 2026 $ 0.000598
+9.03%
$ -- $ 3
Jun 10, 2026 $ 0.000682
+19.21%
$ -- $ 3
Jun 9, 2026 $ 0.000582
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000576
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00072
+0.00%
$ -- $ 0
May 31, 2026 $ 0.000802
+0.00%
$ 14,353 $ 0
May 24, 2026 $ 0.000767
-0.84%
$ -- $ 1
May 23, 2026 $ 0.000731
+0.42%
$ 13,080 $ 0
May 22, 2026 $ 0.000736
+4.88%
$ 13,169 $ 0
May 21, 2026 $ 0.000706
+1.82%
$ 12,637 $ 0
May 20, 2026 $ 0.000674
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000656
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.000734
+19.46%
$ 13,130 $ 3
May 16, 2026 $ 0.000588
+6.76%
$ 10,532 $ 2
May 13, 2026 $ 0.000521
+59.61%
$ 9,326 $ 6
Mar 28, 2026 $ 0.000393
+0.00%
$ 7,028 $ 0
Mar 7, 2026 $ 0.000458
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000474
+6.90%
$ 8,493 $ 1
Feb 28, 2026 $ 0.00038
+0.00%
$ 6,794 $ 0
Feb 21, 2026 $ 0.144
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 11, 2026 $ 0.000348
-12.66%
$ 6,227 $ 3
Feb 4, 2026 $ 0.000374
+17.46%
$ -- $ 1
Feb 2, 2026 $ 0.000425
+16.96%
$ -- $ 0
Feb 1, 2026 $ 0.000364
-3.41%
$ -- $ 0
Jan 31, 2026 $ 0.000876
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.000312
+86.64%
$ 5,588 $ 5
Jan 22, 2026 $ 0.000413
+2.42%
$ 7,386 $ 0.1
Jan 21, 2026 $ 0.000384
+0.01%
$ -- $ 0
Oct 4, 2025 $ 0.00123
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00238
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.00343
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00429
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0038
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.00209
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00154
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00125
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.00126
+0.58%
$ 22,537 $ 0
Jan 25, 2025 $ 0.00124
-2.43%
$ 22,217 $ 0
Jan 24, 2025 $ 0.00128
-38.77%
$ 22,871 $ 13
Jan 23, 2025 $ 0.00209
-0.02%
$ 37,401 $ 0.1
Jan 22, 2025 $ 0.00209
+114.59%
$ 37,430 $ 24
Jan 20, 2025 $ 0.000969
+0.01%
$ -- $ 0
Download