Global Token Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000736
+0.00%
$ 13,169 $ 0
Yesterday $ 0.000736
+4.88%
$ 13,169 $ 0
May 21, 2026 $ 0.000706
+1.82%
$ 12,637 $ 0
May 20, 2026 $ 0.000674
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000656
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.000734
+19.46%
$ 13,130 $ 3
May 16, 2026 $ 0.000588
+6.76%
$ 10,532 $ 2
May 13, 2026 $ 0.000521
+59.61%
$ 9,326 $ 6
Mar 28, 2026 $ 0.000393
+0.00%
$ 7,028 $ 0
Mar 7, 2026 $ 0.000458
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000474
+6.90%
$ 8,493 $ 1
Feb 28, 2026 $ 0.00038
+0.00%
$ 6,794 $ 0
Feb 21, 2026 $ 0.144
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 11, 2026 $ 0.000348
-12.66%
$ 6,227 $ 3
Feb 4, 2026 $ 0.000374
+17.46%
$ -- $ 1
Feb 2, 2026 $ 0.000425
+16.96%
$ -- $ 0
Feb 1, 2026 $ 0.000364
-3.41%
$ -- $ 0
Jan 31, 2026 $ 0.000876
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.000312
+86.64%
$ 5,588 $ 5
Jan 22, 2026 $ 0.000413
+2.42%
$ 7,386 $ 0.1
Jan 21, 2026 $ 0.000384
+0.01%
$ -- $ 0
Oct 4, 2025 $ 0.00123
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00238
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.00343
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00429
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0038
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.00209
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00154
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00125
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.00126
+0.58%
$ 22,537 $ 0
Jan 25, 2025 $ 0.00124
-2.43%
$ 22,217 $ 0
Jan 24, 2025 $ 0.00128
-38.77%
$ 22,871 $ 13
Jan 23, 2025 $ 0.00209
-0.02%
$ 37,401 $ 0.1
Jan 22, 2025 $ 0.00209
+114.59%
$ 37,430 $ 24
Jan 20, 2025 $ 0.000969
+0.01%
$ -- $ 0
Jan 19, 2025 $ 0.00102
+0.37%
$ 18,179 $ 4
Jan 17, 2025 $ 0.00121
+3.19%
$ -- $ 0.1
Jan 16, 2025 $ 0.00116
-22.76%
$ 20,833 $ 6
Jan 14, 2025 $ 0.00104
+0.80%
$ 18,563 $ 0
Jan 13, 2025 $ 0.00103
-5.51%
$ 18,512 $ 1
Jan 12, 2025 $ 0.00119
+11.35%
$ 21,312 $ 0.1
Jan 11, 2025 $ 0.00109
+3.64%
$ 19,509 $ 0
Jan 10, 2025 $ 0.00107
+67.71%
$ 19,202 $ 58
Jan 9, 2025 $ 0.000659
-40.34%
$ 11,790 $ 21
Jan 5, 2025 $ 0.00107
+4.43%
$ 19,100 $ 0
Jan 4, 2025 $ 0.00106
+14.14%
$ 19,048 $ 3
Jan 3, 2025 $ 0.000934
+34.95%
$ 16,720 $ 50
Jan 2, 2025 $ 0.000681
-17.93%
$ 12,183 $ 4
Jan 1, 2025 $ 0.000848
+6.56%
$ 15,172 $ 2
Download