Global Token Historical Data

GBL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000659
-40.34%
$ 11,790 $ 21
Jan 5, 2025 $ 0.00107
+4.43%
$ 19,100 $ 0
Jan 4, 2025 $ 0.00106
+14.14%
$ 19,048 $ 3
Jan 3, 2025 $ 0.000934
+34.95%
$ 16,720 $ 50
Jan 2, 2025 $ 0.000681
-17.93%
$ 12,183 $ 4
Jan 1, 2025 $ 0.000848
+6.56%
$ 15,172 $ 2
Dec 31, 2024 $ 0.000803
+1.90%
$ 14,380 $ 0
Dec 30, 2024 $ 0.000794
-15.62%
$ 14,216 $ 2
Dec 29, 2024 $ 0.000987
-4.78%
$ 17,664 $ 13
Dec 28, 2024 $ 0.00103
+7.63%
$ 18,460 $ 1
Dec 27, 2024 $ 0.00096
+5.67%
$ 17,184 $ 30
Dec 25, 2024 $ 0.00374
+0.40%
$ 66,981 $ 1
Dec 24, 2024 $ 0.00373
+1.77%
$ 66,807 $ 1
Dec 23, 2024 $ 0.00362
-3.32%
$ 64,836 $ 2
Dec 22, 2024 $ 0.00375
+3.03%
$ 67,068 $ 1
Dec 9, 2024 $ 0.00681
+0.00%
$ -- $ 20
Dec 8, 2024 $ 0.00681
+220.64%
$ 121,821 $ 20
Dec 7, 2024 $ 0.00212
+3.61%
$ 37,968 $ 1
Dec 6, 2024 $ 0.00205
-0.53%
$ 36,674 $ 0
Dec 5, 2024 $ 0.00207
-1.22%
$ 37,118 $ 0
Dec 3, 2024 $ 0.00198
-0.02%
$ 35,420 $ 2
Dec 2, 2024 $ 0.00177
+0.35%
$ -- $ 0
Dec 1, 2024 $ 0.00172
+102.64%
$ 30,730 $ 28
Nov 30, 2024 $ 0.000833
-69.84%
$ 14,920 $ 23
Nov 29, 2024 $ 0.00274
+7.62%
$ 49,044 $ 15
Nov 28, 2024 $ 0.00255
+11.30%
$ 45,946 $ 18
Nov 27, 2024 $ 0.00226
-4.44%
$ 40,379 $ 9
Nov 26, 2024 $ 0.00235
-11.44%
$ 41,999 $ 3
Nov 25, 2024 $ 0.00267
-0.10%
$ 46,906 $ 8
Nov 23, 2024 $ 0.00222
+0.16%
$ -- $ 0
Nov 22, 2024 $ 0.00222
-4.44%
$ 40,445 $ 1
Nov 21, 2024 $ 0.00232
+0.20%
$ 41,477 $ 74
Nov 20, 2024 $ 0.00163
+34.24%
$ -- $ 8
Nov 19, 2024 $ 0.00146
-12.98%
$ 26,141 $ 8
Nov 18, 2024 $ 0.00216
+6.48%
$ 38,679 $ 0.01
Nov 17, 2024 $ 0.00227
+11.63%
$ 40,609 $ 6
Nov 16, 2024 $ 0.00232
+102.80%
$ 41,546 $ 9
Nov 15, 2024 $ 0.00175
-1.61%
$ 31,332 $ 0
Nov 14, 2024 $ 0.00178
+8.78%
$ 31,907 $ 20
Nov 13, 2024 $ 0.00197
-0.14%
$ -- $ 0
Nov 12, 2024 $ 0.00196
-3.79%
$ 35,069 $ 1
Nov 11, 2024 $ 0.00206
+7.44%
$ 36,895 $ 3
Nov 10, 2024 $ 0.00203
-0.42%
$ -- $ 0.1
Nov 9, 2024 $ 0.00204
+0.52%
$ 36,448 $ 0.1
Nov 8, 2024 $ 0.00202
+1.28%
$ 36,210 $ 11
Nov 7, 2024 $ 0.002
-8.75%
$ 35,813 $ 4
Nov 6, 2024 $ 0.00222
+11.77%
$ 39,768 $ 5
Nov 5, 2024 $ 0.002
+3.05%
$ 35,813 $ 5
Nov 4, 2024 $ 0.00178
-1.80%
$ -- $ 3
Nov 3, 2024 $ 0.00181
-13.31%
$ 32,386 $ 3