Global Token Historical Data

GBL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00489
-5.03%
$ 87,561 $ 3
Oct 18, 2024 $ 0.00507
-6.55%
$ 90,693 $ 2
Oct 17, 2024 $ 0.0054
+0.00%
$ -- $ 2
Oct 15, 2024 $ 0.00584
+0.31%
$ 104,579 $ 0.1
Oct 14, 2024 $ 0.00556
-19.82%
$ 99,474 $ 43
Oct 13, 2024 $ 0.00693
-2.91%
$ 124,067 $ 4
Oct 12, 2024 $ 0.00714
+1.49%
$ 127,782 $ 195
Mar 20, 2024 $ 0.0857
+0.00%
$ 1.53 million $ 4,725
Mar 19, 2024 $ 0.0857
-0.60%
$ 1.53 million $ 4,725
Mar 12, 2024 $ 0.0835
+0.00%
$ -- $ 4,651
Mar 11, 2024 $ 0.0835
-1.11%
$ 1.49 million $ 4,651
Mar 10, 2024 $ 0.103
+0.00%
$ -- $ 4,480
Mar 9, 2024 $ 0.103
+0.41%
$ 1.84 million $ 4,480
Mar 8, 2024 $ 0.102
-2.52%
$ 1.83 million $ 10,719
Mar 6, 2024 $ 0.0839
+0.00%
$ 1.5 million $ 2,102
Mar 5, 2024 $ 0.0839
+0.00%
$ 1.5 million $ 2,102
Feb 18, 2024 $ 626.89
+16.29%
$ -- $ 735,408
Feb 17, 2024 $ 539.08
+0.00%
$ 9.65 billion $ 680,021
Feb 16, 2024 $ 1,386.49
+6.62%
$ -- $ 3.39 million
Download