Global Token Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000682
+0.25%
$ 12,205 $ 3
Jun 10, 12 PM $ 0.000678
+0.00%
$ 12,138 $ 3
Jun 10, 11 AM $ 0.00068
+1.08%
$ 12,170 $ 2
Jun 10, 10 AM $ 0.000647
+4.73%
$ 11,577 $ 1
Jun 10, 9 AM $ 0.000626
+1.49%
$ 11,199 $ 1
Jun 10, 8 AM $ 0.000622
+8.72%
$ 11,131 $ 0
Jun 9, 9 AM $ 0.000582
+0.00%
$ 10,416 $ 0
Jun 6, 7 AM $ 0.000576
+0.00%
$ 10,311 $ 0
Jun 4, 11 AM $ 0.00072
+0.00%
$ 12,879 $ 0
May 31, 11 PM $ 0.000802
+0.00%
$ 14,353 $ 0
May 24, 12 PM $ 0.000767
-0.07%
$ 13,721 $ 1
May 24, 11 AM $ 0.000767
-0.73%
$ 13,736 $ 1
May 23, 6 PM $ 0.000731
+0.00%
$ 13,080 $ 0
May 23, 5 PM $ 0.000728
+0.07%
$ 13,035 $ 0.1
May 22, 9 PM $ 0.000736
+0.00%
$ 13,169 $ 0
May 22, 12 PM $ 0.00068
+0.00%
$ 12,181 $ 1
May 22, 11 AM $ 0.000693
-1.24%
$ 12,400 $ 1
May 21, 10 PM $ 0.000706
+0.64%
$ 12,637 $ 0
May 21, 7 PM $ 0.000707
+4.02%
$ 12,648 $ 0
May 21, 6 PM $ 0.000707
+0.00%
$ 12,660 $ 0
May 21, 5 PM $ 0.000693
+0.00%
$ 12,410 $ 0
May 20, 11 AM $ 0.000674
+0.00%
$ 12,056 $ 0
May 19, 9 AM $ 0.000656
+0.00%
$ 11,738 $ 0.1
May 17, 10 PM $ 0.000734
+0.02%
$ 13,130 $ 3
May 17, 9 PM $ 0.000744
+0.00%
$ 13,317 $ 2
May 17, 3 PM $ 0.000723
-0.29%
$ 12,938 $ 3
May 17, 2 PM $ 0.000655
+6.69%
$ 11,727 $ 2
May 16, 9 PM $ 0.000588
-4.20%
$ 10,532 $ 2
May 16, 7 PM $ 0.000522
-3.00%
$ 9,342 $ 1
May 16, 2 PM $ 0.000549
-0.37%
$ 9,828 $ 0
May 13, 11 PM $ 0.000521
-0.11%
$ 9,326 $ 6
May 13, 8 PM $ 0.000429
+31.42%
$ 7,679 $ 4
Mar 28, 8 PM $ 0.000393
+0.00%
$ 7,028 $ 0
Mar 7, 4 AM $ 0.000458
+0.00%
$ 8,206 $ 0
Mar 5, 9 PM $ 0.000474
+0.00%
$ 8,493 $ 1
Mar 5, 8 PM $ 0.000476
+7.15%
$ 8,513 $ 1
Feb 28, 9 PM $ 0.00038
+0.00%
$ 6,794 $ 0
Feb 21, 3 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 2 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 1 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 12 PM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 11 AM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 10 AM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Feb 21, 9 AM $ 0.144
+0.00%
$ 2.57 million $ 1
Feb 21, 8 AM $ 0.144
+0.00%
$ 2.57 million $ 1
Feb 21, 7 AM $ 0.144
+0.00%
$ 2.57 million $ 1
Feb 21, 6 AM $ 0.144
+0.00%
$ 2.57 million $ 1
Feb 21, 5 AM $ 0.144
+0.00%
$ 2.57 million $ 1
Feb 21, 4 AM $ 0.144
+0.00%
$ 2.57 million $ 1
Feb 21, 3 AM $ 0.144
+0.00%
$ 2.57 million $ 0.1
Download