BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.000258
+0.00%
$257,503 $18
Aug 18, 11 AM $0.000255
+0.00%
$255,184 $17
Aug 17, 9 PM $0.000252
+0.00%
$251,942 $15
Aug 17, 8 PM $0.000253
+0.00%
$253,242 $9
Aug 17, 7 PM $0.000263
+0.00%
$262,357 $1
Aug 16, 8 PM $0.000278
+0.00%
$277,533 $5
Aug 16, 7 PM $0.000281
+0.00%
$280,492 $2
Aug 16, 11 AM $0.000285
+0.00%
$285,236 $3
Aug 16, 1 AM $0.000287
+0.00%
$287,145 $2
Aug 15, 5 PM $0.000291
+0.00%
$290,606 $2
Aug 15, 1 AM $0.000286
+1.11%
$286,227 $1
Aug 14, 8 PM $0.000282
+0.00%
$281,675 $1
Aug 14, 3 PM $0.000282
+0.00%
$281,962 $10
Aug 13, 7 PM $0.000284
+0.00%
$283,442 $17
Aug 13, 5 PM $0.00028
+0.00%
$-- $15
Aug 13, 4 PM $0.000285
-2.40%
$284,629 $13
Aug 13, 3 PM $0.000297
-4.41%
$296,669 $12
Aug 13, 12 AM $0.000308
+0.00%
$307,693 $7
Aug 12, 10 PM $0.000308
-2.06%
$307,381 $5
Aug 12, 4 PM $0.000315
+0.00%
$314,616 $40
Aug 12, 3 PM $0.000318
+0.00%
$317,585 $36
Aug 12, 12 AM $0.000325
+0.00%
$325,204 $53
Aug 11, 10 PM $0.000327
+0.00%
$327,142 $51
Aug 11, 6 PM $0.000326
+9.53%
$325,431 $31
Aug 11, 7 AM $0.000332
-4.01%
$331,804 $12
Aug 10, 9 PM $0.00036
+0.00%
$359,716 $3
Aug 10, 1 AM $0.000356
+0.00%
$355,587 $8
Aug 9, 5 PM $0.000354
+0.00%
$353,490 $17
Aug 9, 3 PM $0.00036
+0.00%
$359,811 $16
Aug 9, 1 PM $0.00036
+0.02%
$359,588 $97
Aug 9, 10 AM $0.000357
+0.00%
$356,601 $91
Aug 9, 4 AM $0.000348
+0.00%
$347,913 $92
Aug 8, 9 PM $0.000349
+0.00%
$349,174 $91
Aug 8, 8 PM $0.000347
+1.46%
$346,609 $87
Aug 8, 7 PM $0.000338
+0.00%
$337,892 $82
Aug 8, 6 PM $0.000334
+0.27%
$334,013 $81
Aug 8, 5 PM $0.000331
+0.64%
$330,504 $77
Aug 8, 3 PM $0.000329
-2.36%
$328,682 $71
Aug 8, 2 PM $0.000333
-0.47%
$333,248 $63
Aug 8, 11 AM $0.000409
+0.00%
$409,148 $2
Aug 8, 7 AM $0.000409
+0.00%
$408,442 $1
Aug 5, 10 PM $0.00041
-0.06%
$409,582 $9
Aug 5, 3 PM $0.000408
+0.00%
$407,623 $8
Aug 5, 6 AM $0.000401
+0.00%
$401,200 $20
Aug 3, 4 AM $0.000428
+0.00%
$428,059 $7
Aug 3, 12 AM $0.000428
+0.00%
$427,760 $6
Aug 2, 11 PM $0.000428
+0.00%
$428,150 $6
Aug 2, 5 PM $0.000427
+0.00%
$426,501 $4
Aug 2, 2 PM $0.000422
+0.00%
$421,822 $4
Aug 2, 9 AM $0.000422
+0.00%
$421,969 $3