RuiRui Historical Data

RuiRui Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000185
+5.98%
$ -- $ 122,208
Dec 25, 5 AM $ 0.0000183
+19.18%
$ -- $ 122,025
Dec 25, 4 AM $ 0.0000151
+8.21%
$ -- $ 121,202
Dec 25, 3 AM $ 0.0000135
+1.61%
$ -- $ 120,988
Dec 25, 2 AM $ 0.0000133
+8.48%
$ -- $ 121,201
Dec 25, 1 AM $ 0.0000128
+0.00%
$ -- $ 118,900
Dec 25, 12 AM $ 0.0000128
-8.47%
$ -- $ 119,031
Dec 24, 11 PM $ 0.0000147
-1.25%
$ -- $ 118,761
Dec 24, 10 PM $ 0.0000149
-2.43%
$ -- $ 118,497
Dec 24, 9 PM $ 0.0000157
-6.17%
$ -- $ 115,961
Dec 24, 8 PM $ 0.0000168
-2.51%
$ -- $ 113,966
Dec 24, 7 PM $ 0.0000172
+0.00%
$ -- $ 108,402
Dec 24, 6 PM $ 0.000017
-7.92%
$ -- $ 108,380
Dec 24, 5 PM $ 0.0000185
-2.39%
$ -- $ 103,363
Dec 24, 11 AM $ 0.0000106
+0.44%
$ -- $ 26,277
Dec 24, 10 AM $ 0.0000101
+0.00%
$ -- $ 18,661
Download