JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 26.12
-1.63%
$ 837,264 $ 733,368
Mar 1, 2026 $ 26.55
+0.33%
$ 850,882 $ 683,040
Feb 28, 2026 $ 26.46
-0.22%
$ 848,048 $ 682,430
Feb 27, 2026 $ 26.52
-1.32%
$ 849,897 $ 721,250
Feb 26, 2026 $ 26.87
-2.17%
$ 861,302 $ 732,815
Feb 25, 2026 $ 27.47
+0.07%
$ 880,419 $ 699,475
Feb 24, 2026 $ 27.45
+0.76%
$ 879,813 $ 713,868
Feb 23, 2026 $ 27.24
+0.34%
$ 873,200 $ 750,180
Feb 22, 2026 $ 27.15
-0.03%
$ 870,236 $ 671,584
Feb 21, 2026 $ 27.16
-0.98%
$ 870,553 $ 683,035
Feb 20, 2026 $ 27.43
+0.53%
$ 879,158 $ 750,271
Feb 19, 2026 $ 27.29
-0.63%
$ 874,503 $ 692,674
Feb 18, 2026 $ 27.46
+0.47%
$ 879,153 $ 721,350
Feb 17, 2026 $ 27.34
+0.33%
$ 876,127 $ 977,695
Feb 16, 2026 $ 27.25
+0.07%
$ 873,380 $ 685,708
Feb 15, 2026 $ 27.23
-0.03%
$ 872,780 $ 689,911
Feb 14, 2026 $ 27.24
+0.24%
$ 873,075 $ 702,200
Feb 13, 2026 $ 27.19
-0.88%
$ 871,297 $ 1.3 million
Feb 12, 2026 $ 27.42
-2.42%
$ 878,854 $ 1.37 million
Feb 11, 2026 $ 28.1
-0.81%
$ 900,643 $ 1.39 million
Feb 10, 2026 $ 28.34
+1.00%
$ 908,267 $ 1.44 million
Feb 9, 2026 $ 28.05
-0.20%
$ 899,070 $ 1.55 million
Feb 8, 2026 $ 28.1
+0.00%
$ 900,675 $ 684,324
Feb 7, 2026 $ 28.1
+0.00%
$ 900,742 $ 685,290
Feb 6, 2026 $ 28.1
+3.34%
$ 900,747 $ 1.66 million
Feb 5, 2026 $ 27.2
-1.17%
$ 871,660 $ 2.44 million
Feb 4, 2026 $ 27.53
-1.60%
$ 882,396 $ 2.01 million
Feb 3, 2026 $ 27.96
-2.11%
$ 896,182 $ 1.5 million
Feb 2, 2026 $ 28.59
+0.11%
$ 916,263 $ 829,991
Feb 1, 2026 $ 28.55
+0.00%
$ 915,033 $ 84,568
Jan 31, 2026 $ 28.56
-0.33%
$ 915,251 $ 89,167
Jan 30, 2026 $ 28.62
-1.60%
$ 917,140 $ 1.41 million
Jan 29, 2026 $ 29.08
-0.75%
$ 932,061 $ 1.58 million
Jan 28, 2026 $ 29.29
-0.81%
$ 938,797 $ 1.61 million
Jan 27, 2026 $ 29.53
-0.90%
$ 946,442 $ 239,865
Jan 26, 2026 $ 29.8
-0.23%
$ 955,035 $ 1.24 million
Jan 25, 2026 $ 29.87
-0.01%
$ 957,232 $ 78,917
Jan 24, 2026 $ 29.87
+0.07%
$ 957,339 $ 80,154
Jan 23, 2026 $ 29.85
-0.43%
$ 956,698 $ 1.16 million
Jan 22, 2026 $ 29.98
+2.92%
$ 960,544 $ 1.34 million
Jan 21, 2026 $ 29.12
+2.38%
$ 933,567 $ 1.66 million
Jan 20, 2026 $ 28.44
-1.55%
$ 911,564 $ 1.29 million
Jan 19, 2026 $ 28.89
+0.01%
$ 925,930 $ 120,820
Jan 18, 2026 $ 28.89
-0.05%
$ 926,036 $ 85,445
Jan 17, 2026 $ 28.91
+0.02%
$ 926,250 $ 86,819
Jan 16, 2026 $ 28.9
-1.87%
$ 926,314 $ 927,389
Jan 15, 2026 $ 29.44
-1.42%
$ 943,675 $ 1.66 million
Jan 14, 2026 $ 29.87
-0.06%
$ 957,047 $ 2.08 million
Jan 13, 2026 $ 29.88
-2.74%
$ 957,923 $ 1.69 million
Jan 12, 2026 $ 30.74
+4.40%
$ 985,170 $ 2.06 million