Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $33.64
+1.66%
$1.27 million $53,687
Jul 30, 2026 $33.06
-0.09%
$1.24 million $62,875
Jul 29, 2026 $33.12
+0.92%
$1.24 million $55,256
Jul 28, 2026 $32.82
+3.45%
$1.23 million $660,058
Jul 27, 2026 $31.72
+1.96%
$1.19 million $656,747
Jul 26, 2026 $31.12
+0.34%
$1.17 million $658,573
Jul 25, 2026 $31.01
-0.16%
$970,378 $658,527
Jul 24, 2026 $31.07
-0.88%
$971,937 $655,941
Jul 23, 2026 $31.35
-0.09%
$980,594 $657,920
Jul 22, 2026 $31.37
-1.21%
$981,560 $656,536
Jul 21, 2026 $31.76
+0.20%
$993,576 $656,502
Jul 20, 2026 $31.69
+4.27%
$991,737 $663,038
Jul 19, 2026 $30.39
-0.70%
$951,064 $656,815
Jul 18, 2026 $30.6
-0.15%
$980,857 $656,136
Jul 17, 2026 $30.64
-0.34%
$982,221 $660,537
Jul 16, 2026 $30.74
+0.36%
$985,307 $656,042
Jul 15, 2026 $30.64
+3.05%
$981,807 $666,601
Jul 14, 2026 $29.8
-0.60%
$952,785 $663,067
Jul 13, 2026 $29.98
+2.70%
$960,953 $666,410
Jul 12, 2026 $29.24
-0.06%
$935,612 $659,791
Jul 11, 2026 $29.26
+0.13%
$937,705 $660,947
Jul 10, 2026 $29.22
+2.04%
$936,535 $664,884
Jul 9, 2026 $28.64
+0.17%
$917,863 $655,685
Jul 8, 2026 $28.59
+3.52%
$916,342 $661,706
Jul 7, 2026 $27.62
+0.47%
$885,226 $661,494
Jul 6, 2026 $27.49
+0.44%
$881,120 $666,350
Jul 5, 2026 $27.37
-0.07%
$877,241 $663,168
Jul 4, 2026 $27.39
+0.04%
$877,828 $660,051
Jul 3, 2026 $27.38
-0.54%
$877,534 $656,581
Jul 2, 2026 $27.53
+1.40%
$882,312 $664,544
Jul 1, 2026 $27.15
+2.85%
$870,192 $659,598
Jun 30, 2026 $26.39
+0.98%
$845,697 $655,441
Jun 29, 2026 $26.13
-0.60%
$837,526 $657,990
Jun 28, 2026 $26.29
+0.03%
$842,573 $657,830
Jun 27, 2026 $26.28
+0.22%
$842,357 $659,682
Jun 26, 2026 $26.23
+0.04%
$840,610 $657,047
Jun 25, 2026 $26.17
-1.46%
$838,781 $659,982
Jun 24, 2026 $26.57
-1.96%
$851,489 $659,714
Jun 23, 2026 $27.1
-3.58%
$868,501 $663,490
Jun 22, 2026 $28.04
-0.56%
$898,745 $654,899
Jun 21, 2026 $28.2
+0.04%
$903,895 $654,227
Jun 20, 2026 $28.23
-1.55%
$904,749 $658,987
Jun 19, 2026 $28.66
+0.02%
$918,670 $658,766
Jun 18, 2026 $28.66
-1.24%
$918,644 $659,604
Jun 17, 2026 $29.06
-1.01%
$931,378 $656,188
Jun 16, 2026 $29.36
-1.65%
$940,853 $656,579
Jun 15, 2026 $29.81
-2.38%
$955,446 $659,599
Jun 14, 2026 $31.45
+6.89%
$978,691 $678,089
Jun 13, 2026 $29.43
-0.12%
$942,649 $656,579
Jun 12, 2026 $29.45
+1.66%
$943,825 $655,199