JD.com (Ondo Tokenized) Historical Data

JDon Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 29.58
-0.06%
$ 948,000 $ 944,514
Jan 2, 12 PM $ 29.6
+0.02%
$ 948,586 $ 884,644
Jan 2, 11 AM $ 29.66
+0.03%
$ 950,564 $ 798,021
Jan 2, 10 AM $ 29.67
+0.84%
$ 950,830 $ 767,993
Jan 2, 9 AM $ 29.41
-0.20%
$ 942,608 $ 652,116
Jan 2, 8 AM $ 29.55
+0.16%
$ 946,871 $ 594,457
Jan 2, 7 AM $ 29.5
-0.02%
$ 945,382 $ 587,928
Jan 2, 6 AM $ 29.52
+0.24%
$ 946,135 $ 551,173
Jan 2, 5 AM $ 29.45
+0.31%
$ 943,838 $ 487,697
Jan 2, 4 AM $ 29.36
+0.04%
$ 940,895 $ 451,847
Jan 2, 3 AM $ 29.36
+0.06%
$ 940,779 $ 419,802
Jan 2, 2 AM $ 29.33
-0.02%
$ 939,934 $ 377,379
Jan 2, 1 AM $ 29.33
+2.24%
$ 939,822 $ 314,703
Jan 2, 12 AM $ 28.69
-0.02%
$ 919,317 $ 83,216
Jan 1, 11 PM $ 28.7
+0.05%
$ 919,744 $ 82,877
Jan 1, 10 PM $ 28.69
+0.00%
$ 919,531 $ 81,780
Jan 1, 9 PM $ 28.69
+0.03%
$ 919,531 $ 81,866
Jan 1, 8 PM $ 28.7
+0.01%
$ 919,637 $ 82,326
Jan 1, 7 PM $ 28.69
+0.00%
$ 919,318 $ 81,937
Jan 1, 6 PM $ 28.69
-0.03%
$ 919,317 $ 82,162
Jan 1, 5 PM $ 28.7
+0.01%
$ 919,637 $ 82,176
Jan 1, 4 PM $ 28.69
-0.02%
$ 919,531 $ 82,258
Jan 1, 3 PM $ 28.69
+0.00%
$ 919,531 $ 82,297
Jan 1, 2 PM $ 28.68
-0.02%
$ 919,317 $ 81,847
Jan 1, 1 PM $ 28.69
-0.02%
$ 919,317 $ 85,552
Jan 1, 12 PM $ 28.68
-0.03%
$ 919,103 $ 84,645
Jan 1, 11 AM $ 28.7
+0.06%
$ 919,638 $ 84,742
Jan 1, 10 AM $ 28.68
-0.06%
$ 919,103 $ 85,024
Jan 1, 9 AM $ 28.69
-0.03%
$ 919,424 $ 85,803
Jan 1, 8 AM $ 28.69
-0.05%
$ 919,317 $ 85,881
Jan 1, 7 AM $ 28.69
+0.01%
$ 919,531 $ 85,753
Jan 1, 6 AM $ 28.7
+0.02%
$ 919,637 $ 85,196
Jan 1, 5 AM $ 28.69
+0.01%
$ 919,424 $ 85,737
Jan 1, 4 AM $ 28.68
-0.05%
$ 919,103 $ 85,102
Jan 1, 3 AM $ 28.69
-0.01%
$ 919,317 $ 86,749
Jan 1, 2 AM $ 28.68
-0.07%
$ 919,209 $ 92,453
Jan 1, 1 AM $ 28.68
-0.09%
$ 919,209 $ 92,132
Jan 1, 12 AM $ 28.71
+0.05%
$ 920,065 $ 122,626
Download