Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $28.98
-2.07%
$928,728 $660,370
Jun 10, 2026 $29.59
-0.54%
$948,339 $655,772
Jun 9, 2026 $29.74
-0.01%
$953,173 $654,375
Jun 8, 2026 $29.74
-0.76%
$953,200 $655,015
Jun 7, 2026 $29.97
+0.09%
$960,461 $653,641
Jun 6, 2026 $29.94
-0.02%
$959,636 $652,052
Jun 5, 2026 $29.92
-1.48%
$958,968 $654,392
Jun 4, 2026 $30.38
-0.34%
$973,659 $654,638
Jun 3, 2026 $30.48
-2.65%
$976,999 $657,649
Jun 2, 2026 $31.31
+3.77%
$1 million $660,064
Jun 1, 2026 $30.07
+0.66%
$963,772 $712,439
May 31, 2026 $29.87
-0.15%
$958,584 $701,659
May 30, 2026 $29.89
-0.13%
$958,848 $693,050
May 29, 2026 $29.91
-0.36%
$959,245 $689,327
May 28, 2026 $30.01
-2.99%
$965,095 $706,031
May 27, 2026 $30.94
-0.65%
$990,962 $708,731
May 26, 2026 $31.14
-1.84%
$998,330 $708,602
May 25, 2026 $31.72
-0.12%
$1.02 million $702,678
May 24, 2026 $31.74
+0.16%
$1.02 million $697,437
May 23, 2026 $31.7
-0.08%
$1.02 million $704,049
May 22, 2026 $31.68
-2.65%
$1.02 million $712,693
May 21, 2026 $32.54
-3.46%
$1.04 million $705,187
May 20, 2026 $33.7
+0.13%
$1.08 million $706,960
May 19, 2026 $33.66
+3.25%
$1.08 million $713,408
May 18, 2026 $32.81
-1.44%
$1.04 million $709,574
May 17, 2026 $33.29
+0.19%
$1.07 million $689,325
May 16, 2026 $33.4
+0.45%
$1.07 million $698,926
May 15, 2026 $33.25
-2.49%
$1.07 million $718,854
May 14, 2026 $34.33
-2.30%
$1.1 million $705,622
May 13, 2026 $35.14
+6.83%
$1.13 million $731,508
May 12, 2026 $32.95
+4.00%
$1.06 million $725,255
May 11, 2026 $31.69
+1.53%
$1.02 million $661,308
May 10, 2026 $31.24
+0.00%
$1 million $648,877
May 9, 2026 $31.18
-0.08%
$999,435 $652,474
May 8, 2026 $31.21
-0.26%
$1 million $657,089
May 7, 2026 $31.33
-0.77%
$1 million $698,183
May 6, 2026 $31.57
+2.35%
$1.01 million $707,828
May 5, 2026 $30.84
-1.31%
$988,402 $701,660
May 4, 2026 $31.18
-1.60%
$999,288 $702,014
May 3, 2026 $31.75
+1.85%
$1.02 million $702,008
May 2, 2026 $31.18
-0.19%
$999,229 $709,561
May 1, 2026 $31.24
-0.68%
$1 million $708,379
Apr 30, 2026 $31.37
+1.80%
$1.01 million $704,642
Apr 29, 2026 $30.81
+0.64%
$987,833 $695,727
Apr 28, 2026 $30.64
-0.86%
$981,174 $704,334
Apr 27, 2026 $30.88
-0.96%
$990,614 $697,927
Apr 26, 2026 $31.15
-0.14%
$999,325 $723,209
Apr 25, 2026 $31.19
-0.01%
$999,682 $728,167
Apr 24, 2026 $31.18
+0.88%
$999,721 $729,839
Apr 23, 2026 $30.9
-2.76%
$990,351 $735,499