JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 29.43
-0.05%
$ 943,450 $ 87,684
Jan 10, 2026 $ 29.44
+0.01%
$ 943,666 $ 80,629
Jan 9, 2026 $ 29.44
-0.74%
$ 943,558 $ 1.18 million
Jan 8, 2026 $ 29.66
+2.02%
$ 950,018 $ 1.21 million
Jan 7, 2026 $ 29.07
-1.76%
$ 931,437 $ 976,610
Jan 6, 2026 $ 29.59
-0.20%
$ 948,418 $ 1.62 million
Jan 5, 2026 $ 29.65
+0.30%
$ 950,288 $ 1.14 million
Jan 4, 2026 $ 29.56
-0.03%
$ 947,404 $ 85,630
Jan 3, 2026 $ 29.57
-0.03%
$ 947,625 $ 80,926
Jan 2, 2026 $ 29.57
+3.06%
$ 947,625 $ 1.6 million
Jan 1, 2026 $ 28.7
+0.01%
$ 919,744 $ 82,877
Dec 31, 2025 $ 28.7
-0.20%
$ 919,424 $ 123,074
Dec 30, 2025 $ 28.76
-1.15%
$ 921,885 $ 154,359
Dec 29, 2025 $ 29.24
-0.34%
$ 882,884 $ 174,183
Dec 28, 2025 $ 29.34
-0.18%
$ 890,963 $ 82,260
Dec 27, 2025 $ 29.32
-0.25%
$ 892,278 $ 84,194
Dec 26, 2025 $ 29.42
+0.72%
$ 891,873 $ 90,003
Dec 25, 2025 $ 29.23
+0.11%
$ 886,512 $ 87,909
Dec 24, 2025 $ 29.17
+0.42%
$ 885,270 $ 116,095
Dec 23, 2025 $ 29.09
+0.10%
$ 882,060 $ 124,899
Dec 22, 2025 $ 29.03
+1.32%
$ 881,756 $ 118,993
Dec 21, 2025 $ 28.66
-0.64%
$ 868,975 $ 125,650
Dec 20, 2025 $ 28.89
+0.05%
$ 875,848 $ 82,234
Dec 19, 2025 $ 28.81
-0.04%
$ 876,596 $ 152,036
Dec 18, 2025 $ 28.82
+0.65%
$ 874,568 $ 115,356
Dec 17, 2025 $ 28.63
-0.79%
$ 869,008 $ 141,812
Dec 16, 2025 $ 28.89
+0.34%
$ 875,560 $ 163,931
Dec 15, 2025 $ 28.81
-2.11%
$ 873,961 $ 112,332
Dec 14, 2025 $ 29.47
-0.02%
$ 893,594 $ 88,924
Dec 13, 2025 $ 29.51
+0.33%
$ 894,197 $ 83,904
Dec 12, 2025 $ 29.42
-0.24%
$ 893,115 $ 139,514
Dec 11, 2025 $ 29.51
-0.33%
$ 895,303 $ 121,261
Dec 10, 2025 $ 29.59
-0.19%
$ 898,240 $ 146,788
Dec 9, 2025 $ 29.66
-0.81%
$ 900,382 $ 166,974
Dec 8, 2025 $ 29.91
-0.08%
$ 907,747 $ 138,340
Dec 7, 2025 $ 29.89
-0.19%
$ 909,073 $ 82,566
Dec 6, 2025 $ 29.94
+0.10%
$ 908,772 $ 80,393
Dec 5, 2025 $ 29.92
+0.66%
$ 909,469 $ 117,426
Dec 4, 2025 $ 29.7
-0.41%
$ 904,098 $ 126,610
Dec 3, 2025 $ 29.83
-0.38%
$ 906,528 $ 110,024
Dec 2, 2025 $ 29.93
-0.50%
$ 899,863 $ 133,721
Dec 1, 2025 $ 30.08
+3.04%
$ 904,461 $ 158,172
Nov 30, 2025 $ 29.2
+0.01%
$ 877,614 $ 82,793
Nov 29, 2025 $ 29.21
-0.60%
$ 877,915 $ 92,016
Nov 28, 2025 $ 29.37
+0.27%
$ 883,726 $ 132,456
Nov 27, 2025 $ 29.29
-0.43%
$ 880,771 $ 113,581
Nov 26, 2025 $ 29.42
+0.98%
$ 884,277 $ 168,615
Nov 25, 2025 $ 29.17
+0.22%
$ 876,111 $ 130,301
Nov 24, 2025 $ 29.11
+0.52%
$ 874,797 $ 99,206
Nov 23, 2025 $ 28.96
-0.02%
$ 870,570 $ 88,034