Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $27.69
+0.04%
$1.24 million $154,841
Sep 20, 8 AM $27.7
+0.14%
$1.24 million $155,617
Sep 20, 7 AM $27.66
-0.07%
$1.24 million $154,592
Sep 20, 6 AM $27.66
-0.04%
$1.24 million $154,713
Sep 20, 5 AM $27.71
+0.22%
$1.24 million $156,949
Sep 20, 4 AM $27.7
+0.07%
$1.24 million $156,540
Sep 20, 3 AM $27.69
+0.33%
$1.24 million $152,980
Sep 20, 2 AM $27.6
-0.36%
$1.24 million $151,801
Sep 20, 1 AM $27.69
-0.04%
$1.24 million $152,217
Sep 20, 12 AM $27.72
+0.18%
$1.24 million $151,067
Sep 19, 11 PM $27.72
+0.07%
$1.24 million $149,933
Sep 19, 10 PM $27.72
+0.18%
$1.24 million $149,158
Sep 19, 9 PM $27.71
+0.22%
$1.24 million $150,121
Sep 19, 8 PM $27.7
+0.07%
$1.24 million $149,879
Sep 19, 7 PM $27.68
+0.07%
$1.24 million $150,681
Sep 19, 6 PM $27.68
+0.00%
$1.24 million $151,245
Sep 19, 5 PM $27.7
-0.07%
$1.24 million $149,946
Sep 19, 4 PM $27.74
-0.04%
$1.24 million $148,708
Sep 19, 3 PM $27.73
+0.00%
$1.24 million $150,552
Sep 19, 2 PM $27.75
+0.11%
$1.24 million $150,675
Sep 19, 1 PM $27.75
+0.18%
$1.24 million $149,524
Sep 19, 12 PM $27.66
+0.04%
$1.24 million $148,778
Sep 19, 11 AM $27.67
+0.00%
$1.24 million $149,202
Sep 19, 10 AM $27.67
+0.04%
$1.24 million $151,211
Sep 19, 9 AM $27.69
-0.07%
$1.24 million $151,414
Sep 19, 8 AM $27.7
+0.11%
$1.24 million $150,952
Sep 19, 7 AM $27.7
+0.14%
$1.24 million $151,161
Sep 19, 6 AM $27.68
-0.07%
$1.24 million $151,719
Sep 19, 5 AM $27.68
-0.09%
$1.24 million $149,574
Sep 19, 4 AM $27.67
+0.05%
$1.24 million $150,662
Sep 19, 3 AM $27.71
+0.11%
$1.24 million $151,940
Sep 19, 2 AM $27.71
+0.07%
$1.24 million $153,067
Sep 19, 1 AM $27.67
-0.12%
$1.24 million $150,827
Sep 19, 12 AM $27.7
-0.17%
$1.24 million $152,417
Sep 18, 11 PM $27.67
-0.61%
$1.24 million $151,510
Sep 18, 10 PM $27.84
+0.14%
$1.25 million $151,938
Sep 18, 9 PM $27.8
-0.09%
$1.25 million $150,261
Sep 18, 8 PM $27.83
-0.20%
$1.25 million $150,836
Sep 18, 7 PM $27.85
+0.25%
$1.25 million $152,285
Sep 18, 6 PM $27.78
-0.22%
$1.25 million $153,381
Sep 18, 5 PM $27.83
-0.31%
$1.25 million $154,028
Sep 18, 4 PM $27.94
+0.20%
$1.25 million $154,857
Sep 18, 3 PM $27.87
-0.04%
$1.25 million $151,812
Sep 18, 2 PM $27.9
+0.04%
$1.25 million $154,582
Sep 18, 1 PM $27.9
+0.43%
$1.25 million $154,069
Sep 18, 12 PM $27.79
-0.07%
$1.25 million $154,957
Sep 18, 11 AM $27.81
+0.07%
$1.25 million $155,271
Sep 18, 10 AM $27.79
+0.03%
$1.25 million $152,115
Sep 18, 9 AM $27.79
-0.07%
$1.25 million $154,966
Sep 18, 8 AM $27.81
+0.73%
$1.25 million $158,324