JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 31.04
+0.04%
$ 971,209 $ 660,072
Jul 25, 6 PM $ 31.03
-0.04%
$ 970,814 $ 660,462
Jul 25, 5 PM $ 31.04
-0.03%
$ 971,182 $ 659,604
Jul 25, 4 PM $ 31.05
+0.12%
$ 971,441 $ 659,126
Jul 25, 3 PM $ 31.01
-0.16%
$ 970,243 $ 658,323
Jul 25, 2 PM $ 31.06
+0.17%
$ 971,754 $ 659,061
Jul 25, 1 PM $ 31.01
-0.14%
$ 970,090 $ 656,725
Jul 25, 12 PM $ 31.05
-0.02%
$ 971,521 $ 656,664
Jul 25, 11 AM $ 31.06
+0.17%
$ 971,755 $ 655,993
Jul 25, 10 AM $ 31
-0.02%
$ 970,086 $ 655,647
Jul 25, 9 AM $ 31.01
-0.03%
$ 970,372 $ 655,244
Jul 25, 8 AM $ 31.02
-0.04%
$ 970,530 $ 654,302
Jul 25, 7 AM $ 31.03
-0.15%
$ 970,920 $ 653,311
Jul 25, 6 AM $ 31.08
+0.10%
$ 972,330 $ 653,308
Jul 25, 5 AM $ 31.05
+0.03%
$ 971,443 $ 654,839
Jul 25, 4 AM $ 31.04
-0.06%
$ 971,156 $ 655,485
Jul 25, 3 AM $ 31.05
-0.08%
$ 971,574 $ 655,892
Jul 25, 2 AM $ 31.08
-0.18%
$ 972,301 $ 655,826
Jul 25, 1 AM $ 31.14
+0.17%
$ 974,311 $ 655,598
Jul 25, 12 AM $ 31.1
+0.12%
$ 973,138 $ 656,063
Jul 24, 11 PM $ 31.07
-0.15%
$ 971,990 $ 655,941
Jul 24, 10 PM $ 31.12
+0.02%
$ 973,790 $ 656,459
Jul 24, 9 PM $ 31.12
+0.18%
$ 973,605 $ 656,774
Jul 24, 8 PM $ 31.06
-0.57%
$ 971,860 $ 656,338
Jul 24, 7 PM $ 31.24
+0.21%
$ 977,413 $ 656,181
Jul 24, 6 PM $ 31.16
-0.06%
$ 975,092 $ 656,160
Jul 24, 5 PM $ 31.18
-0.14%
$ 975,665 $ 657,154
Jul 24, 4 PM $ 31.23
+0.05%
$ 977,074 $ 657,684
Jul 24, 3 PM $ 31.22
+0.29%
$ 976,735 $ 657,363
Jul 24, 2 PM $ 31.13
+0.33%
$ 973,842 $ 656,676
Jul 24, 1 PM $ 31.02
-0.49%
$ 970,503 $ 657,828
Jul 24, 12 PM $ 31.17
-0.25%
$ 975,328 $ 657,244
Jul 24, 11 AM $ 31.25
+0.07%
$ 977,805 $ 657,327
Jul 24, 10 AM $ 31.23
-0.12%
$ 977,233 $ 657,162
Jul 24, 9 AM $ 31.27
-0.10%
$ 978,431 $ 657,911
Jul 24, 8 AM $ 31.3
-0.22%
$ 979,317 $ 658,623
Jul 24, 7 AM $ 31.37
+0.07%
$ 981,480 $ 660,867
Jul 24, 6 AM $ 31.35
+0.07%
$ 980,810 $ 659,837
Jul 24, 5 AM $ 31.33
+0.14%
$ 980,129 $ 658,390
Jul 24, 4 AM $ 31.29
-0.26%
$ 979,030 $ 657,291
Jul 24, 3 AM $ 31.38
+0.01%
$ 981,742 $ 657,554
Jul 24, 2 AM $ 31.37
+0.32%
$ 981,455 $ 657,658
Jul 24, 1 AM $ 31.26
-0.25%
$ 978,093 $ 658,016
Jul 24, 12 AM $ 31.35
+0.02%
$ 980,776 $ 657,602
Jul 23, 11 PM $ 31.35
-0.76%
$ 980,726 $ 657,920
Jul 23, 10 PM $ 31.59
+0.89%
$ 988,311 $ 657,817
Jul 23, 9 PM $ 31.31
-0.31%
$ 979,682 $ 657,483
Jul 23, 8 PM $ 31.43
+0.29%
$ 983,237 $ 657,470
Jul 23, 7 PM $ 31.32
+0.84%
$ 980,063 $ 657,045
Jul 23, 6 PM $ 31.05
-0.41%
$ 971,395 $ 657,406