JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 32.87
+0.16%
$ 1.05 million $ 729,717
Apr 19, 7 AM $ 32.81
+0.01%
$ 1.05 million $ 728,614
Apr 19, 6 AM $ 32.81
-0.08%
$ 1.05 million $ 728,206
Apr 19, 5 AM $ 32.84
-0.14%
$ 1.05 million $ 727,585
Apr 19, 4 AM $ 32.89
-0.16%
$ 1.05 million $ 727,282
Apr 19, 3 AM $ 32.94
+0.03%
$ 1.06 million $ 726,068
Apr 19, 2 AM $ 32.93
-0.04%
$ 1.06 million $ 727,402
Apr 19, 1 AM $ 32.94
+0.02%
$ 1.06 million $ 728,442
Apr 19, 12 AM $ 32.93
+0.03%
$ 1.06 million $ 726,753
Apr 18, 11 PM $ 32.92
+0.01%
$ 1.06 million $ 728,416
Apr 18, 10 PM $ 32.92
-0.01%
$ 1.05 million $ 727,835
Apr 18, 9 PM $ 32.92
+0.07%
$ 1.06 million $ 728,396
Apr 18, 8 PM $ 32.9
-0.06%
$ 1.05 million $ 728,751
Apr 18, 7 PM $ 32.92
+0.10%
$ 1.06 million $ 728,598
Apr 18, 6 PM $ 32.89
-0.05%
$ 1.05 million $ 725,847
Apr 18, 5 PM $ 32.9
-0.09%
$ 1.05 million $ 726,496
Apr 18, 4 PM $ 32.9
+0.04%
$ 1.05 million $ 726,572
Apr 18, 3 PM $ 32.91
+0.05%
$ 1.05 million $ 727,796
Apr 18, 2 PM $ 32.88
+0.00%
$ 1.05 million $ 727,211
Apr 18, 1 PM $ 32.9
-0.02%
$ 1.05 million $ 727,025
Apr 18, 12 PM $ 32.91
+0.06%
$ 1.05 million $ 727,897
Apr 18, 11 AM $ 32.89
-0.04%
$ 1.05 million $ 726,645
Apr 18, 10 AM $ 32.91
+0.01%
$ 1.05 million $ 727,516
Apr 18, 9 AM $ 32.9
-0.05%
$ 1.05 million $ 725,734
Apr 18, 8 AM $ 32.92
+0.09%
$ 1.06 million $ 725,492
Apr 18, 7 AM $ 32.89
+0.11%
$ 1.05 million $ 726,182
Apr 18, 6 AM $ 32.85
-0.14%
$ 1.05 million $ 725,884
Apr 18, 5 AM $ 32.9
-0.03%
$ 1.05 million $ 725,761
Apr 18, 4 AM $ 32.88
-0.08%
$ 1.05 million $ 725,441
Apr 18, 3 AM $ 32.77
-0.37%
$ 1.05 million $ 726,504
Apr 18, 2 AM $ 32.88
-0.10%
$ 1.05 million $ 725,252
Apr 18, 1 AM $ 32.91
+0.19%
$ 1.05 million $ 723,694
Apr 18, 12 AM $ 32.88
-0.11%
$ 1.05 million $ 724,296
Apr 17, 11 PM $ 32.9
+0.19%
$ 1.05 million $ 725,652
Apr 17, 10 PM $ 32.87
+0.06%
$ 1.05 million $ 725,780
Apr 17, 9 PM $ 32.85
-0.10%
$ 1.05 million $ 726,128
Apr 17, 8 PM $ 32.88
+0.06%
$ 1.05 million $ 726,747
Apr 17, 7 PM $ 32.86
-0.13%
$ 1.05 million $ 728,104
Apr 17, 6 PM $ 32.91
+0.16%
$ 1.05 million $ 730,204
Apr 17, 5 PM $ 32.85
-0.19%
$ 1.05 million $ 730,110
Apr 17, 4 PM $ 32.88
+0.01%
$ 1.05 million $ 731,128
Apr 17, 3 PM $ 32.87
-0.03%
$ 1.05 million $ 730,121
Apr 17, 2 PM $ 32.88
+0.04%
$ 1.05 million $ 730,237
Apr 17, 1 PM $ 32.87
+0.96%
$ 1.05 million $ 732,482
Apr 17, 12 PM $ 32.56
+0.49%
$ 1.04 million $ 731,860
Apr 17, 11 AM $ 32.39
-0.39%
$ 1.04 million $ 733,186
Apr 17, 10 AM $ 32.52
+0.16%
$ 1.04 million $ 732,688
Apr 17, 9 AM $ 32.53
+0.02%
$ 1.04 million $ 735,144
Apr 17, 8 AM $ 32.52
+0.12%
$ 1.04 million $ 735,858
Apr 17, 7 AM $ 32.48
+0.04%
$ 1.04 million $ 736,223