JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 29.93
+0.01%
$ 959,209 $ 654,270
1:14 PM $ 29.9
+0.00%
$ 958,274 $ 654,196
1:13 PM $ 29.9
+0.00%
$ 958,274 $ 654,196
1:12 PM $ 29.9
+0.00%
$ 958,274 $ 654,226
1:11 PM $ 29.9
+0.00%
$ 958,274 $ 654,226
1:10 PM $ 29.9
-0.01%
$ 958,274 $ 654,399
1:09 PM $ 29.88
+0.00%
$ 957,739 $ 654,399
1:08 PM $ 29.88
+0.00%
$ 957,739 $ 654,434
1:07 PM $ 29.88
+0.00%
$ 957,739 $ 654,335
1:06 PM $ 29.88
+0.00%
$ 957,739 $ 654,335
1:05 PM $ 29.88
+0.09%
$ 957,739 $ 654,259
1:04 PM $ 29.85
+0.00%
$ 956,831 $ 654,129
1:03 PM $ 29.85
+0.00%
$ 956,831 $ 654,129
1:02 PM $ 29.85
+0.00%
$ 956,831 $ 654,174
1:01 PM $ 29.85
+0.00%
$ 956,831 $ 654,174
1:00 PM $ 29.85
-0.01%
$ 956,831 $ 654,135
12:59 PM $ 29.89
+0.00%
$ 958,007 $ 654,135
12:58 PM $ 29.89
+0.00%
$ 958,007 $ 654,139
12:57 PM $ 29.89
+0.00%
$ 958,007 $ 654,139
12:56 PM $ 29.89
+0.00%
$ 958,007 $ 654,159
12:55 PM $ 29.89
+0.02%
$ 958,007 $ 653,993
12:54 PM $ 29.91
+0.00%
$ 958,515 $ 653,993
12:53 PM $ 29.91
+0.00%
$ 958,515 $ 654,081
12:52 PM $ 29.91
+0.00%
$ 958,515 $ 654,081
12:51 PM $ 29.91
+0.00%
$ 958,515 $ 654,122
12:50 PM $ 29.91
+0.00%
$ 958,515 $ 654,188
12:49 PM $ 29.9
+0.00%
$ 958,247 $ 654,188
12:48 PM $ 29.9
+0.00%
$ 958,247 $ 654,304
12:47 PM $ 29.9
+0.00%
$ 958,247 $ 654,304
12:46 PM $ 29.9
+0.00%
$ 958,247 $ 654,337
12:45 PM $ 29.9
-0.03%
$ 958,247 $ 654,432
12:44 PM $ 29.91
+0.00%
$ 958,594 $ 654,510
12:43 PM $ 29.91
+0.00%
$ 958,594 $ 654,510
12:42 PM $ 29.91
+0.00%
$ 958,594 $ 654,539
12:41 PM $ 29.91
+0.00%
$ 958,594 $ 654,539
12:40 PM $ 29.91
+0.06%
$ 958,594 $ 654,559
12:39 PM $ 29.89
+0.00%
$ 958,061 $ 654,559
12:38 PM $ 29.89
+0.00%
$ 958,061 $ 654,592
12:37 PM $ 29.89
+0.00%
$ 958,061 $ 654,649
12:36 PM $ 29.89
+0.00%
$ 958,061 $ 654,649
12:35 PM $ 29.89
+0.00%
$ 958,061 $ 654,681
12:34 PM $ 29.93
+0.00%
$ 959,154 $ 654,359
12:33 PM $ 29.93
+0.00%
$ 959,154 $ 654,359
12:32 PM $ 29.93
+0.00%
$ 959,154 $ 654,357
12:31 PM $ 29.93
+0.00%
$ 959,154 $ 654,357
12:30 PM $ 29.93
+0.01%
$ 959,154 $ 654,304
12:29 PM $ 29.88
+0.00%
$ 957,633 $ 654,261
12:28 PM $ 29.88
+0.00%
$ 957,633 $ 654,261
12:27 PM $ 29.88
+0.00%
$ 957,633 $ 654,280
12:26 PM $ 29.88
+0.00%
$ 957,633 $ 654,280