JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 31.9
+0.01%
$ 1.2 million $ 657,063
8:21 PM $ 31.79
+0.00%
$ 1.2 million $ 657,331
8:20 PM $ 31.79
+0.00%
$ 1.2 million $ 657,356
8:19 PM $ 31.78
+0.00%
$ 1.19 million $ 657,365
8:18 PM $ 31.78
+0.00%
$ 1.19 million $ 657,367
8:17 PM $ 31.79
+0.00%
$ 1.19 million $ 657,345
8:16 PM $ 31.86
+0.00%
$ 1.19 million $ 657,412
8:15 PM $ 31.87
+0.00%
$ 1.19 million $ 657,462
8:14 PM $ 31.87
+0.00%
$ 1.2 million $ 657,497
8:13 PM $ 31.87
+0.00%
$ 1.2 million $ 657,540
8:12 PM $ 31.86
+0.04%
$ 1.2 million $ 657,584
8:11 PM $ 31.83
+0.00%
$ 1.2 million $ 657,500
8:10 PM $ 31.84
+0.00%
$ 1.2 million $ 657,497
8:09 PM $ 31.84
+0.00%
$ 1.2 million $ 657,474
8:08 PM $ 31.84
+0.00%
$ 1.2 million $ 657,453
8:07 PM $ 31.84
-0.02%
$ 1.2 million $ 657,426
8:06 PM $ 31.85
+0.00%
$ 1.2 million $ 657,444
8:05 PM $ 31.84
+0.00%
$ 1.2 million $ 657,448
8:04 PM $ 31.86
+0.00%
$ 1.2 million $ 657,425
8:03 PM $ 31.85
+0.00%
$ 1.2 million $ 657,396
8:02 PM $ 31.85
-0.02%
$ 1.2 million $ 657,373
8:01 PM $ 31.73
+0.00%
$ 1.2 million $ 657,290
8:00 PM $ 31.72
+0.00%
$ 1.2 million $ 657,309
7:59 PM $ 31.72
+0.00%
$ 1.19 million $ 657,301
7:58 PM $ 31.71
+0.00%
$ 1.19 million $ 657,292
7:57 PM $ 31.71
+0.00%
$ 1.19 million $ 657,263
7:56 PM $ 31.82
+0.00%
$ 1.19 million $ 657,007
7:55 PM $ 31.83
+0.00%
$ 1.19 million $ 657,000
7:54 PM $ 31.82
+0.00%
$ 1.2 million $ 657,035
7:53 PM $ 31.83
+0.00%
$ 1.2 million $ 657,048
7:52 PM $ 31.83
+0.01%
$ 1.2 million $ 657,042
7:51 PM $ 31.7
+0.00%
$ 1.2 million $ 656,854
7:50 PM $ 31.7
+0.00%
$ 1.2 million $ 656,830
7:49 PM $ 31.7
+0.00%
$ 1.19 million $ 656,864
7:48 PM $ 31.69
+0.00%
$ 1.19 million $ 656,905
7:47 PM $ 31.69
-0.02%
$ 1.19 million $ 656,896
7:46 PM $ 31.85
+0.00%
$ 1.19 million $ 656,631
7:45 PM $ 31.87
+0.00%
$ 1.19 million $ 656,628
7:44 PM $ 31.86
+0.00%
$ 1.2 million $ 656,668
7:43 PM $ 31.86
+0.00%
$ 1.2 million $ 656,680
7:42 PM $ 31.86
+0.01%
$ 1.2 million $ 656,695
7:41 PM $ 31.69
+0.00%
$ 1.2 million $ 656,673
7:40 PM $ 31.68
+0.00%
$ 1.2 million $ 656,698
7:39 PM $ 31.69
+0.00%
$ 1.19 million $ 656,670
7:38 PM $ 31.69
+0.00%
$ 1.19 million $ 656,627
7:37 PM $ 31.68
-0.01%
$ 1.19 million $ 656,563
7:36 PM $ 31.84
+0.00%
$ 1.19 million $ 656,810
7:35 PM $ 31.84
+0.00%
$ 1.19 million $ 656,775
7:34 PM $ 31.85
+0.00%
$ 1.2 million $ 656,718
7:33 PM $ 31.85
+0.00%
$ 1.2 million $ 656,699