JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 32.36
+0.05%
$ 1.04 million $ 731,081
9:58 AM $ 32.34
+0.00%
$ 1.04 million $ 731,240
9:57 AM $ 32.34
+0.00%
$ 1.04 million $ 731,240
9:56 AM $ 32.34
+0.00%
$ 1.04 million $ 731,280
9:55 AM $ 32.34
+0.00%
$ 1.04 million $ 731,330
9:54 AM $ 32.34
-0.04%
$ 1.04 million $ 731,430
9:53 AM $ 32.36
+0.00%
$ 1.04 million $ 731,485
9:52 AM $ 32.36
+0.00%
$ 1.04 million $ 731,485
9:51 AM $ 32.36
+0.00%
$ 1.04 million $ 731,491
9:50 AM $ 32.36
+0.00%
$ 1.04 million $ 731,491
9:49 AM $ 32.36
+0.03%
$ 1.04 million $ 731,739
9:48 AM $ 32.35
+0.00%
$ 1.04 million $ 731,739
9:47 AM $ 32.35
+0.00%
$ 1.04 million $ 731,804
9:46 AM $ 32.35
+0.00%
$ 1.04 million $ 731,804
9:45 AM $ 32.35
+0.00%
$ 1.04 million $ 731,807
9:44 AM $ 32.35
-0.03%
$ 1.04 million $ 731,864
9:43 AM $ 32.36
+0.00%
$ 1.04 million $ 731,757
9:42 AM $ 32.36
+0.00%
$ 1.04 million $ 731,757
9:41 AM $ 32.36
+0.00%
$ 1.04 million $ 731,638
9:40 AM $ 32.36
+0.00%
$ 1.04 million $ 731,638
9:39 AM $ 32.36
-0.01%
$ 1.04 million $ 731,485
9:38 AM $ 32.36
+0.00%
$ 1.04 million $ 731,485
9:37 AM $ 32.36
+0.00%
$ 1.04 million $ 731,469
9:36 AM $ 32.36
+0.00%
$ 1.04 million $ 731,469
9:35 AM $ 32.36
+0.00%
$ 1.04 million $ 731,451
9:34 AM $ 32.36
-0.05%
$ 1.04 million $ 731,333
9:33 AM $ 32.38
+0.00%
$ 1.04 million $ 731,246
9:32 AM $ 32.38
+0.00%
$ 1.04 million $ 731,246
9:31 AM $ 32.38
+0.00%
$ 1.04 million $ 731,179
9:30 AM $ 32.38
+0.00%
$ 1.04 million $ 731,179
9:29 AM $ 32.38
+0.05%
$ 1.04 million $ 731,439
9:28 AM $ 32.36
+0.00%
$ 1.04 million $ 731,425
9:27 AM $ 32.36
+0.00%
$ 1.04 million $ 731,425
9:26 AM $ 32.36
+0.00%
$ 1.04 million $ 731,364
9:25 AM $ 32.36
+0.00%
$ 1.04 million $ 731,364
9:24 AM $ 32.36
-0.03%
$ 1.04 million $ 731,606
9:23 AM $ 32.37
+0.00%
$ 1.04 million $ 731,606
9:22 AM $ 32.37
+0.00%
$ 1.04 million $ 731,527
9:21 AM $ 32.37
+0.00%
$ 1.04 million $ 731,527
9:20 AM $ 32.37
+0.00%
$ 1.04 million $ 731,497
9:19 AM $ 32.37
+0.00%
$ 1.04 million $ 731,499
9:18 AM $ 32.37
+0.00%
$ 1.04 million $ 731,634
9:17 AM $ 32.37
+0.00%
$ 1.04 million $ 731,634
9:16 AM $ 32.37
+0.00%
$ 1.04 million $ 731,704
9:15 AM $ 32.37
+0.00%
$ 1.04 million $ 731,759
9:14 AM $ 32.37
+0.10%
$ 1.04 million $ 731,952
9:13 AM $ 32.34
+0.00%
$ 1.04 million $ 731,986
9:12 AM $ 32.34
+0.00%
$ 1.04 million $ 731,986
9:11 AM $ 32.33
+0.00%
$ 1.04 million $ 732,007
9:10 AM $ 32.33
+0.00%
$ 1.04 million $ 732,007