Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $28.96
-0.02%
$870,570 $88,034
Nov 22, 2025 $28.99
+0.12%
$870,421 $86,895
Nov 21, 2025 $28.96
+2.12%
$871,166 $139,374
Nov 20, 2025 $28.38
-2.42%
$852,672 $122,456
Nov 19, 2025 $29.11
-1.26%
$874,775 $102,223
Nov 18, 2025 $29.49
-0.33%
$887,110 $109,710
Nov 17, 2025 $29.58
+1.04%
$889,167 $105,148
Nov 16, 2025 $29.28
-1.01%
$880,351 $54,936
Nov 15, 2025 $29.56
+0.41%
$889,669 $55,907
Nov 14, 2025 $29.39
-4.42%
$885,125 $82,619
Nov 13, 2025 $30.72
-1.92%
$925,357 $121,189
Nov 12, 2025 $31.38
-0.92%
$942,209 $67,478
Nov 11, 2025 $31.67
+0.67%
$953,043 $53,336
Nov 10, 2025 $31.46
-2.96%
$946,038 $55,620
Nov 9, 2025 $32.42
+1.95%
$974,907 $62,416
Nov 8, 2025 $31.7
-0.50%
$953,256 $57,032
Nov 7, 2025 $31.86
-0.31%
$958,067 $54,988
Nov 6, 2025 $31.96
-0.25%
$961,034 $60,343
Nov 5, 2025 $32.03
+1.10%
$963,102 $57,112
Nov 4, 2025 $31.69
-3.33%
$952,345 $58,636
Nov 3, 2025 $32.77
+0.00%
$986,018 $57,696
Nov 2, 2025 $32.97
+0.24%
$992,326 $52,739
Nov 1, 2025 $32.97
-0.24%
$992,025 $56,084
Oct 31, 2025 $33.04
-1.49%
$994,054 $56,747
Oct 30, 2025 $33.63
-2.41%
$1.01 million $59,752
Oct 29, 2025 $34.46
+0.17%
$1.03 million $58,729
Oct 28, 2025 $34.55
+2.10%
$1.03 million $56,632
Oct 25, 2025 $33.37
+0.48%
$-- $56,772
Oct 24, 2025 $33.25
+0.00%
$990,642 $54,816
Oct 23, 2025 $33.23
+2.28%
$992,730 $59,359
Oct 22, 2025 $32.47
-0.95%
$968,817 $58,260
Oct 21, 2025 $32.84
-3.04%
$976,720 $58,264
Oct 20, 2025 $33.88
+2.29%
$1.01 million $58,563
Oct 19, 2025 $33.1
+0.61%
$988,664 $58,462
Oct 18, 2025 $33.14
-0.12%
$982,998 $57,238
Oct 17, 2025 $33.12
+1.60%
$989,214 $58,473
Oct 16, 2025 $32.73
-1.65%
$974,939 $54,293
Oct 15, 2025 $33.29
+1.34%
$991,938 $59,776
Oct 14, 2025 $32.78
-1.77%
$980,950 $59,234
Oct 13, 2025 $33.37
+4.71%
$994,648 $57,839
Oct 12, 2025 $31.49
+0.96%
$938,614 $55,280
Oct 11, 2025 $31.09
-0.58%
$926,989 $56,247
Oct 10, 2025 $31.28
-8.11%
$932,131 $63,033
Oct 9, 2025 $34.04
-2.96%
$1.01 million $59,221
Oct 8, 2025 $35.11
+0.86%
$1.04 million $56,830
Oct 7, 2025 $34.88
-3.16%
$1.04 million $57,738
Oct 6, 2025 $36.02
+1.69%
$1.08 million $58,786
Oct 5, 2025 $35.42
-0.53%
$1.07 million $54,133
Oct 4, 2025 $35.44
+0.14%
$1.06 million $54,963
Oct 3, 2025 $35.45
-1.17%
$1.06 million $58,066