Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $30.74
+4.40%
$985,170 $2.06 million
Jan 11, 2026 $29.43
-0.05%
$943,450 $87,684
Jan 10, 2026 $29.44
+0.01%
$943,666 $80,629
Jan 9, 2026 $29.44
-0.74%
$943,558 $1.18 million
Jan 8, 2026 $29.66
+2.02%
$950,018 $1.21 million
Jan 7, 2026 $29.07
-1.76%
$931,437 $976,610
Jan 6, 2026 $29.59
-0.20%
$948,418 $1.62 million
Jan 5, 2026 $29.65
+0.30%
$950,288 $1.14 million
Jan 4, 2026 $29.56
-0.03%
$947,404 $85,630
Jan 3, 2026 $29.57
-0.03%
$947,625 $80,926
Jan 2, 2026 $29.57
+3.06%
$947,625 $1.6 million
Jan 1, 2026 $28.7
+0.01%
$919,744 $82,877
Dec 31, 2025 $28.7
-0.20%
$919,424 $123,074
Dec 30, 2025 $28.76
-1.15%
$921,885 $154,359
Dec 29, 2025 $29.24
-0.34%
$882,884 $174,183
Dec 28, 2025 $29.34
-0.18%
$890,963 $82,260
Dec 27, 2025 $29.32
-0.25%
$892,278 $84,194
Dec 26, 2025 $29.42
+0.72%
$891,873 $90,003
Dec 25, 2025 $29.23
+0.11%
$886,512 $87,909
Dec 24, 2025 $29.17
+0.42%
$885,270 $116,095
Dec 23, 2025 $29.09
+0.10%
$882,060 $124,899
Dec 22, 2025 $29.03
+1.32%
$881,756 $118,993
Dec 21, 2025 $28.66
-0.64%
$868,975 $125,650
Dec 20, 2025 $28.89
+0.05%
$875,848 $82,234
Dec 19, 2025 $28.81
-0.04%
$876,596 $152,036
Dec 18, 2025 $28.82
+0.65%
$874,568 $115,356
Dec 17, 2025 $28.63
-0.79%
$869,008 $141,812
Dec 16, 2025 $28.89
+0.34%
$875,560 $163,931
Dec 15, 2025 $28.81
-2.11%
$873,961 $112,332
Dec 14, 2025 $29.47
-0.02%
$893,594 $88,924
Dec 13, 2025 $29.51
+0.33%
$894,197 $83,904
Dec 12, 2025 $29.42
-0.24%
$893,115 $139,514
Dec 11, 2025 $29.51
-0.33%
$895,303 $121,261
Dec 10, 2025 $29.59
-0.19%
$898,240 $146,788
Dec 9, 2025 $29.66
-0.81%
$900,382 $166,974
Dec 8, 2025 $29.91
-0.08%
$907,747 $138,340
Dec 7, 2025 $29.89
-0.19%
$909,073 $82,566
Dec 6, 2025 $29.94
+0.10%
$908,772 $80,393
Dec 5, 2025 $29.92
+0.66%
$909,469 $117,426
Dec 4, 2025 $29.7
-0.41%
$904,098 $126,610
Dec 3, 2025 $29.83
-0.38%
$906,528 $110,024
Dec 2, 2025 $29.93
-0.50%
$899,863 $133,721
Dec 1, 2025 $30.08
+3.04%
$904,461 $158,172
Nov 30, 2025 $29.2
+0.01%
$877,614 $82,793
Nov 29, 2025 $29.21
-0.60%
$877,915 $92,016
Nov 28, 2025 $29.37
+0.27%
$883,726 $132,456
Nov 27, 2025 $29.29
-0.43%
$880,771 $113,581
Nov 26, 2025 $29.42
+0.98%
$884,277 $168,615
Nov 25, 2025 $29.17
+0.22%
$876,111 $130,301
Nov 24, 2025 $29.11
+0.52%
$874,797 $99,206