MSQ Cycle Burn Historical Data

BURN Page 11
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.013
+49.74%
$7,533 $2,260
Feb 13, 2025 $0.0087
-31.73%
$5,036 $5,951
Feb 12, 2025 $0.0127
+4.10%
$7,364 $819
Feb 11, 2025 $0.0122
-5.03%
$7,080 $2,018
Feb 10, 2025 $0.0129
-31.77%
$7,449 $11,454
Feb 9, 2025 $0.0188
+3.04%
$10,888 $305
Feb 8, 2025 $0.0183
+5.09%
$10,573 $915
Feb 7, 2025 $0.0174
+28.18%
$10,065 $1,922
Feb 6, 2025 $0.0135
-8.17%
$7,831 $428
Feb 5, 2025 $0.0147
-25.58%
$8,514 $1,137
Feb 4, 2025 $0.0197
-24.58%
$11,385 $1,900
Feb 3, 2025 $0.0261
+28.05%
$15,077 $2,438
Feb 2, 2025 $0.0204
-28.80%
$11,784 $3,871
Feb 1, 2025 $0.0287
-8.34%
$16,605 $1,263
Jan 31, 2025 $0.0313
-3.61%
$18,102 $3,571
Jan 30, 2025 $0.0325
+2.57%
$18,811 $83
Jan 28, 2025 $0.0328
-3.18%
$18,989 $9,397
Jan 27, 2025 $0.0338
-9.14%
$19,584 $12,369
Jan 26, 2025 $0.0372
-3.91%
$21,555 $3,849
Jan 25, 2025 $0.0389
-0.86%
$22,490 $5,536
Jan 24, 2025 $0.0391
-1.35%
$22,637 $1,489
Jan 23, 2025 $0.0397
-3.17%
$22,973 $3,047
Jan 22, 2025 $0.041
-9.70%
$23,753 $5,041
Jan 21, 2025 $0.0454
+3.14%
$26,264 $5,359
Jan 20, 2025 $0.0462
-2.64%
$-- $7,912
Jan 19, 2025 $0.0477
-8.27%
$27,589 $8,169
Jan 18, 2025 $0.052
-21.19%
$30,092 $8,707
Jan 17, 2025 $0.066
-1.36%
$38,221 $4,566
Jan 16, 2025 $0.0669
+0.50%
$38,732 $4,836
Jan 15, 2025 $0.0666
-0.01%
$38,544 $3,215
Jan 14, 2025 $0.0667
+4.91%
$38,588 $3,327
Jan 13, 2025 $0.0635
-10.97%
$36,768 $10,840
Jan 12, 2025 $0.0715
-23.11%
$41,378 $20,188
Jan 11, 2025 $0.0933
+28.55%
$53,968 $11,523
Jan 10, 2025 $0.0726
-1.28%
$41,997 $8,733
Jan 9, 2025 $0.0734
-10.07%
$42,505 $11,018
Jan 8, 2025 $0.0818
-15.63%
$47,360 $21,597
Jan 7, 2025 $0.0972
-10.13%
$56,231 $8,672
Jan 6, 2025 $0.108
-6.48%
$62,493 $18,190
Jan 5, 2025 $0.116
-3.68%
$66,948 $4,246
Jan 4, 2025 $0.12
-1.94%
$69,546 $19,539
Jan 3, 2025 $0.122
+14.51%
$70,805 $16,557
Jan 2, 2025 $0.107
-3.10%
$61,809 $45,893
Jan 1, 2025 $0.11
-3.66%
$63,729 $19,819
Dec 31, 2024 $0.114
-1.72%
$66,091 $13,453
Dec 30, 2024 $0.116
-18.01%
$67,271 $20,406
Dec 29, 2024 $0.142
+2.86%
$82,056 $35,492
Dec 28, 2024 $0.118
-0.43%
$-- $33,208
Dec 27, 2024 $0.118
-0.17%
$68,502 $33,239
Dec 26, 2024 $0.119
-19.44%
$68,672 $35,502