MSQ Cycle Burn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0726
-1.28%
$ 41,997 $ 8,733
Jan 9, 2025 $ 0.0734
-10.07%
$ 42,505 $ 11,018
Jan 8, 2025 $ 0.0818
-15.63%
$ 47,360 $ 21,597
Jan 7, 2025 $ 0.0972
-10.13%
$ 56,231 $ 8,672
Jan 6, 2025 $ 0.108
-6.48%
$ 62,493 $ 18,190
Jan 5, 2025 $ 0.116
-3.68%
$ 66,948 $ 4,246
Jan 4, 2025 $ 0.12
-1.94%
$ 69,546 $ 19,539
Jan 3, 2025 $ 0.122
+14.51%
$ 70,805 $ 16,557
Jan 2, 2025 $ 0.107
-3.10%
$ 61,809 $ 45,893
Jan 1, 2025 $ 0.11
-3.66%
$ 63,729 $ 19,819
Dec 31, 2024 $ 0.114
-1.72%
$ 66,091 $ 13,453
Dec 30, 2024 $ 0.116
-18.01%
$ 67,271 $ 20,406
Dec 29, 2024 $ 0.142
+2.86%
$ 82,056 $ 35,492
Dec 28, 2024 $ 0.118
-0.43%
$ -- $ 33,208
Dec 27, 2024 $ 0.118
-0.17%
$ 68,502 $ 33,239
Dec 26, 2024 $ 0.119
-19.44%
$ 68,672 $ 35,502
Dec 25, 2024 $ 0.147
+11.05%
$ 85,204 $ 11,835
Dec 24, 2024 $ 0.132
-5.69%
$ 76,665 $ 14,885
Dec 23, 2024 $ 0.14
+17.80%
$ 81,134 $ 16,976
Dec 22, 2024 $ 0.119
-8.40%
$ 68,950 $ 5,287
Dec 21, 2024 $ 0.129
-7.15%
$ 74,917 $ 10,694
Dec 20, 2024 $ 0.139
+7.54%
$ 80,615 $ 21,647
Dec 19, 2024 $ 0.13
-22.37%
$ 75,326 $ 51,860
Dec 18, 2024 $ 0.168
-8.70%
$ 97,284 $ 11,441
Dec 17, 2024 $ 0.184
-8.66%
$ 106,699 $ 29,557
Dec 16, 2024 $ 0.202
-5.31%
$ 116,823 $ 45,709
Dec 15, 2024 $ 0.213
+13.80%
$ 122,993 $ 32,376
Dec 14, 2024 $ 0.178
-5.26%
$ 102,891 $ 36,897
Dec 13, 2024 $ 0.187
-9.61%
$ 108,039 $ 130,471
Dec 12, 2024 $ 0.206
+18.23%
$ 118,986 $ 155,035
Dec 11, 2024 $ 0.174
+9.08%
$ 100,543 $ 73,160
Dec 10, 2024 $ 0.159
+5.74%
$ 92,049 $ 23,310
Dec 9, 2024 $ 0.151
-18.10%
$ 87,141 $ 2,784
Dec 8, 2024 $ 0.183
+3.52%
$ 106,156 $ 9,957
Dec 7, 2024 $ 0.177
+15.72%
$ 102,708 $ 48,489
Dec 6, 2024 $ 0.154
+41.61%
$ 88,948 $ 314,165
Dec 5, 2024 $ 0.109
-14.68%
$ 63,018 $ 13,683
Dec 4, 2024 $ 0.128
-17.09%
$ 74,105 $ 6,842
Dec 3, 2024 $ 0.155
+5.06%
$ 89,402 $ 3,809
Dec 2, 2024 $ 0.148
+4.51%
$ 85,238 $ 1,122
Dec 1, 2024 $ 0.141
+6.18%
$ 81,651 $ 4,916
Nov 30, 2024 $ 0.133
-7.46%
$ 79,209 $ 9,002
Nov 29, 2024 $ 0.141
+0.76%
$ 81,546 $ 5,473
Nov 28, 2024 $ 0.144
-0.46%
$ -- $ 14,705
Nov 27, 2024 $ 0.145
+0.22%
$ 83,848 $ 14,822
Nov 26, 2024 $ 0.145
-21.20%
$ 83,690 $ 86,520
Nov 24, 2024 $ 0.0995
-6.16%
$ -- $ 11,031
Nov 23, 2024 $ 0.106
-7.24%
$ 61,394 $ 9,571
Nov 22, 2024 $ 0.115
+12.23%
$ 66,086 $ 5,230
Nov 21, 2024 $ 0.102
-17.93%
$ 59,167 $ 17,451