MSQ Cycle Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00573
+1.27%
$3,314 $348
Apr 4, 2025 $0.00566
-2.28%
$3,273 $6
Apr 3, 2025 $0.00579
-6.03%
$3,351 $987
Apr 2, 2025 $0.00616
-8.06%
$3,563 $1,023
Apr 1, 2025 $0.0067
+2.43%
$3,876 $1,439
Mar 31, 2025 $0.00654
+2.89%
$3,782 $2,039
Mar 30, 2025 $0.00634
-31.07%
$3,671 $8,452
Mar 29, 2025 $0.00921
-8.36%
$5,331 $360
Mar 28, 2025 $0.0101
-6.26%
$5,818 $669
Mar 27, 2025 $0.0107
+14.23%
$6,206 $468
Mar 26, 2025 $0.00939
-18.26%
$5,432 $965
Mar 25, 2025 $0.0115
-4.05%
$6,637 $2,095
Mar 24, 2025 $0.0119
-23.44%
$6,910 $1,810
Mar 23, 2025 $0.0156
+34.02%
$9,033 $2,049
Mar 22, 2025 $0.0116
+5.66%
$6,737 $816
Mar 21, 2025 $0.011
+30.62%
$6,381 $5,466
Mar 20, 2025 $0.00843
+4.26%
$4,879 $774
Mar 19, 2025 $0.00809
-8.16%
$4,682 $843
Mar 18, 2025 $0.0088
-23.57%
$5,093 $881
Mar 17, 2025 $0.0115
+2.56%
$6,669 $178
Mar 16, 2025 $0.0112
-5.82%
$6,497 $223
Mar 15, 2025 $0.0119
+2.53%
$6,904 $1,185
Mar 14, 2025 $0.0119
+83.19%
$6,896 $2,879
Mar 13, 2025 $0.0065
+56.16%
$3,762 $874
Mar 12, 2025 $0.00416
+7.49%
$2,409 $246
Mar 11, 2025 $0.00387
+13.55%
$2,240 $67
Mar 10, 2025 $0.00342
-5.44%
$1,981 $554
Mar 9, 2025 $0.00361
+0.38%
$2,089 $178
Mar 8, 2025 $0.00359
-14.88%
$2,080 $567
Mar 7, 2025 $0.00422
-24.26%
$2,444 $578
Mar 6, 2025 $0.00558
-17.89%
$3,229 $227
Mar 5, 2025 $0.00681
+38.16%
$3,943 $900
Mar 4, 2025 $0.00493
-33.42%
$2,852 $679
Mar 3, 2025 $0.00742
-21.43%
$4,294 $730
Mar 2, 2025 $0.00944
-3.68%
$5,460 $654
Mar 1, 2025 $0.00979
-1.60%
$5,668 $261
Feb 28, 2025 $0.00996
-8.04%
$5,762 $1,611
Feb 27, 2025 $0.0108
-5.27%
$6,268 $2,581
Feb 26, 2025 $0.0114
+30.93%
$6,613 $2,609
Feb 25, 2025 $0.00873
-5.68%
$5,055 $1,208
Feb 24, 2025 $0.00926
-20.50%
$5,357 $485
Feb 23, 2025 $0.0116
+5.72%
$6,734 $1,459
Feb 22, 2025 $0.011
-16.17%
$6,375 $283
Feb 21, 2025 $0.0132
-10.78%
$7,612 $383
Feb 20, 2025 $0.0147
+6.33%
$8,530 $274
Feb 19, 2025 $0.0139
+0.29%
$8,037 $355
Feb 18, 2025 $0.0138
+2.32%
$8,010 $195
Feb 17, 2025 $0.0135
-13.67%
$7,819 $239
Feb 16, 2025 $0.0157
-13.07%
$9,059 $356
Feb 15, 2025 $0.018
+38.38%
$10,419 $1,450