MSQ Cycle Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00944
-3.68%
$ 5,460 $ 654
Mar 1, 2025 $ 0.00979
-1.60%
$ 5,668 $ 261
Feb 28, 2025 $ 0.00996
-8.04%
$ 5,762 $ 1,611
Feb 27, 2025 $ 0.0108
-5.27%
$ 6,268 $ 2,581
Feb 26, 2025 $ 0.0114
+30.93%
$ 6,613 $ 2,609
Feb 25, 2025 $ 0.00873
-5.68%
$ 5,055 $ 1,208
Feb 24, 2025 $ 0.00926
-20.50%
$ 5,357 $ 485
Feb 23, 2025 $ 0.0116
+5.72%
$ 6,734 $ 1,459
Feb 22, 2025 $ 0.011
-16.17%
$ 6,375 $ 283
Feb 21, 2025 $ 0.0132
-10.78%
$ 7,612 $ 383
Feb 20, 2025 $ 0.0147
+6.33%
$ 8,530 $ 274
Feb 19, 2025 $ 0.0139
+0.29%
$ 8,037 $ 355
Feb 18, 2025 $ 0.0138
+2.32%
$ 8,010 $ 195
Feb 17, 2025 $ 0.0135
-13.67%
$ 7,819 $ 239
Feb 16, 2025 $ 0.0157
-13.07%
$ 9,059 $ 356
Feb 15, 2025 $ 0.018
+38.38%
$ 10,419 $ 1,450
Feb 14, 2025 $ 0.013
+49.74%
$ 7,533 $ 2,260
Feb 13, 2025 $ 0.0087
-31.73%
$ 5,036 $ 5,951
Feb 12, 2025 $ 0.0127
+4.10%
$ 7,364 $ 819
Feb 11, 2025 $ 0.0122
-5.03%
$ 7,080 $ 2,018
Feb 10, 2025 $ 0.0129
-31.77%
$ 7,449 $ 11,454
Feb 9, 2025 $ 0.0188
+3.04%
$ 10,888 $ 305
Feb 8, 2025 $ 0.0183
+5.09%
$ 10,573 $ 915
Feb 7, 2025 $ 0.0174
+28.18%
$ 10,065 $ 1,922
Feb 6, 2025 $ 0.0135
-8.17%
$ 7,831 $ 428
Feb 5, 2025 $ 0.0147
-25.58%
$ 8,514 $ 1,137
Feb 4, 2025 $ 0.0197
-24.58%
$ 11,385 $ 1,900
Feb 3, 2025 $ 0.0261
+28.05%
$ 15,077 $ 2,438
Feb 2, 2025 $ 0.0204
-28.80%
$ 11,784 $ 3,871
Feb 1, 2025 $ 0.0287
-8.34%
$ 16,605 $ 1,263
Jan 31, 2025 $ 0.0313
-3.61%
$ 18,102 $ 3,571
Jan 30, 2025 $ 0.0325
+2.57%
$ 18,811 $ 83
Jan 28, 2025 $ 0.0328
-3.18%
$ 18,989 $ 9,397
Jan 27, 2025 $ 0.0338
-9.14%
$ 19,584 $ 12,369
Jan 26, 2025 $ 0.0372
-3.91%
$ 21,555 $ 3,849
Jan 25, 2025 $ 0.0389
-0.86%
$ 22,490 $ 5,536
Jan 24, 2025 $ 0.0391
-1.35%
$ 22,637 $ 1,489
Jan 23, 2025 $ 0.0397
-3.17%
$ 22,973 $ 3,047
Jan 22, 2025 $ 0.041
-9.70%
$ 23,753 $ 5,041
Jan 21, 2025 $ 0.0454
+3.14%
$ 26,264 $ 5,359
Jan 20, 2025 $ 0.0462
-2.64%
$ -- $ 7,912
Jan 19, 2025 $ 0.0477
-8.27%
$ 27,589 $ 8,169
Jan 18, 2025 $ 0.052
-21.19%
$ 30,092 $ 8,707
Jan 17, 2025 $ 0.066
-1.36%
$ 38,221 $ 4,566
Jan 16, 2025 $ 0.0669
+0.50%
$ 38,732 $ 4,836
Jan 15, 2025 $ 0.0666
-0.01%
$ 38,544 $ 3,215
Jan 14, 2025 $ 0.0667
+4.91%
$ 38,588 $ 3,327
Jan 13, 2025 $ 0.0635
-10.97%
$ 36,768 $ 10,840
Jan 12, 2025 $ 0.0715
-23.11%
$ 41,378 $ 20,188
Jan 11, 2025 $ 0.0933
+28.55%
$ 53,968 $ 11,523