MSQ Cycle Burn Historical Data

BURN Page 18
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0054
-0.73%
$ 3,128 $ 24
Mar 20, 6 PM $ 0.00544
-1.01%
$ 3,149 $ 24
Mar 20, 5 PM $ 0.00549
+0.23%
$ 3,176 $ 23
Mar 20, 4 PM $ 0.00547
-0.19%
$ 3,165 $ 23
Mar 20, 3 PM $ 0.00548
+2.02%
$ 3,170 $ 23
Mar 20, 2 PM $ 0.00537
-0.46%
$ 3,110 $ 1
Mar 20, 1 PM $ 0.0054
+0.06%
$ 3,125 $ 1
Mar 20, 12 PM $ 0.0054
-0.31%
$ 3,125 $ 1
Mar 20, 11 AM $ 0.00541
-0.01%
$ 3,134 $ 1
Mar 20, 10 AM $ 0.00542
+0.07%
$ 3,134 $ 1
Mar 20, 9 AM $ 0.00541
+0.12%
$ 3,132 $ 1
Mar 20, 8 AM $ 0.00541
-0.03%
$ 3,130 $ 1
Mar 20, 7 AM $ 0.0055
+1.83%
$ 3,181 $ 1
Mar 20, 6 AM $ 0.0054
+0.35%
$ 3,125 $ 1
Mar 20, 5 AM $ 0.00538
+0.20%
$ 3,113 $ 1
Mar 20, 4 AM $ 0.00536
-0.28%
$ 3,100 $ 1
Mar 20, 3 AM $ 0.00537
+0.33%
$ 3,107 $ 1
Mar 20, 2 AM $ 0.00535
-0.19%
$ 3,096 $ 1
Mar 20, 1 AM $ 0.00536
+0.69%
$ 3,102 $ 1
Mar 20, 12 AM $ 0.00532
+1.21%
$ 3,080 $ 1
Mar 19, 11 PM $ 0.00525
+0.21%
$ 3,040 $ 1
Mar 19, 10 PM $ 0.00524
-0.37%
$ 3,033 $ 1
Mar 19, 9 PM $ 0.00526
-0.07%
$ 3,043 $ 1
Mar 19, 8 PM $ 0.0053
+0.24%
$ 3,064 $ 1
Mar 19, 7 PM $ 0.00528
+0.81%
$ 3,057 $ 18
Mar 19, 6 PM $ 0.00524
-0.39%
$ 3,031 $ 18
Mar 19, 5 PM $ 0.00525
+1.22%
$ 3,040 $ 18
Mar 19, 4 PM $ 0.0052
-0.48%
$ 3,009 $ 18
Mar 19, 3 PM $ 0.00522
-0.96%
$ 3,021 $ 17
Mar 19, 2 PM $ 0.00526
-0.28%
$ 3,045 $ 18
Mar 19, 1 PM $ 0.00527
-0.04%
$ 3,048 $ 23
Mar 19, 12 PM $ 0.00528
-0.79%
$ 3,056 $ 23
Mar 19, 11 AM $ 0.00532
-0.04%
$ 3,079 $ 23
Mar 19, 10 AM $ 0.00532
-0.55%
$ 3,081 $ 26
Mar 19, 9 AM $ 0.00535
+0.59%
$ 3,095 $ 26
Mar 19, 8 AM $ 0.00532
-0.36%
$ 3,077 $ 28
Mar 19, 7 AM $ 0.00533
-0.93%
$ 3,087 $ 28
Mar 19, 6 AM $ 0.00542
-0.10%
$ 3,139 $ 29
Mar 19, 5 AM $ 0.00543
+0.09%
$ 3,143 $ 28
Mar 19, 4 AM $ 0.00542
-0.27%
$ 3,137 $ 42
Mar 19, 3 AM $ 0.00544
+0.25%
$ 3,146 $ 42
Mar 19, 2 AM $ 0.00542
-0.24%
$ 3,139 $ 43
Mar 19, 1 AM $ 0.00543
-0.25%
$ 3,145 $ 46
Mar 19, 12 AM $ 0.00545
+0.24%
$ 3,154 $ 46
Mar 18, 11 PM $ 0.00544
+0.22%
$ 3,147 $ 46
Mar 18, 10 PM $ 0.00543
-0.54%
$ 3,140 $ 46
Mar 18, 9 PM $ 0.00546
+1.66%
$ 3,157 $ 46
Mar 18, 8 PM $ 0.00538
+0.29%
$ 3,111 $ 46
Mar 18, 7 PM $ 0.00536
-0.51%
$ 3,101 $ 50
Mar 18, 6 PM $ 0.0054
+0.05%
$ 3,124 $ 50