MSQ Cycle Burn Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00087
-0.09%
$504 $1
Jun 13, 9 AM $0.00087
+0.86%
$503 $1
Jun 13, 8 AM $0.000862
+0.20%
$499 $1
Jun 13, 7 AM $0.000859
+0.33%
$497 $1
Jun 13, 6 AM $0.000858
-0.03%
$497 $1
Jun 13, 5 AM $0.000858
-0.76%
$497 $4
Jun 13, 4 AM $0.000866
+3.17%
$501 $5
Jun 13, 3 AM $0.000838
-0.24%
$485 $4
Jun 13, 2 AM $0.00084
-1.04%
$486 $4
Jun 13, 1 AM $0.000847
+1.12%
$490 $4
Jun 13, 12 AM $0.000831
+1.02%
$481 $4
Jun 12, 11 PM $0.000819
-0.10%
$474 $4
Jun 12, 10 PM $0.00082
+1.02%
$474 $4
Jun 12, 9 PM $0.000813
-0.13%
$470 $4
Jun 12, 8 PM $0.000814
-0.14%
$471 $4
Jun 12, 7 PM $0.000816
-0.26%
$472 $4
Jun 12, 6 PM $0.000818
-0.56%
$474 $4
Jun 12, 5 PM $0.000824
-0.63%
$477 $4
Jun 12, 4 PM $0.000829
+0.80%
$480 $5
Jun 12, 3 PM $0.000824
-0.11%
$477 $7
Jun 12, 2 PM $0.000821
+1.18%
$475 $7
Jun 12, 1 PM $0.000813
-0.96%
$470 $7
Jun 12, 12 PM $0.000821
+0.09%
$475 $7
Jun 12, 11 AM $0.000818
-8.59%
$474 $7
Jun 12, 10 AM $0.000895
-0.22%
$518 $5
Jun 12, 9 AM $0.000898
+1.09%
$520 $5
Jun 12, 8 AM $0.000887
+0.58%
$514 $5
Jun 12, 7 AM $0.000882
-0.10%
$510 $5
Jun 12, 6 AM $0.000883
+6.77%
$511 $5
Jun 12, 5 AM $0.000827
-0.39%
$479 $2
Jun 12, 4 AM $0.000831
+0.50%
$481 $2
Jun 12, 3 AM $0.000827
-0.13%
$479 $2
Jun 12, 2 AM $0.000829
+0.72%
$480 $2
Jun 12, 1 AM $0.000823
-0.84%
$476 $2
Jun 12, 12 AM $0.00083
+0.01%
$480 $2
Jun 11, 11 PM $0.000833
+0.15%
$482 $2
Jun 11, 10 PM $0.000831
-0.89%
$481 $2
Jun 11, 9 PM $0.000849
+0.91%
$492 $2
Jun 11, 8 PM $0.00084
+1.08%
$486 $2
Jun 11, 7 PM $0.000828
+0.00%
$479 $2
Jun 11, 6 PM $0.000828
-0.26%
$479 $2
Jun 11, 5 PM $0.000829
+0.09%
$480 $2
Jun 11, 4 PM $0.000829
+0.59%
$480 $1
Jun 11, 3 PM $0.000825
-0.57%
$478 $0.0001
Jun 11, 2 PM $0.000831
-1.45%
$481 $0.0001
Jun 11, 1 PM $0.000842
+0.02%
$487 $0.0001
Jun 11, 12 PM $0.000841
-0.22%
$486 $0.0001
Jun 11, 11 AM $0.000842
+0.67%
$487 $0.0001
Jun 11, 10 AM $0.000838
-1.32%
$485 $0.0001
Jun 11, 9 AM $0.000849
+0.69%
$491 $0.0001