MSQ Cycle Burn Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000924
-0.50%
$ 535 $ 2
May 15, 5 PM $ 0.000927
+1.38%
$ 537 $ 2
May 15, 4 PM $ 0.000913
+7.74%
$ 529 $ 1
May 15, 3 PM $ 0.000849
-6.81%
$ 491 $ 2
May 15, 2 PM $ 0.000859
+0.42%
$ 497 $ 1
May 15, 1 PM $ 0.000855
-1.55%
$ 495 $ 2
May 15, 12 PM $ 0.000869
-6.75%
$ 503 $ 2
May 15, 11 AM $ 0.000932
+6.47%
$ 540 $ 1
May 15, 10 AM $ 0.000929
+6.50%
$ 537 $ 2
May 15, 9 AM $ 0.000924
-0.69%
$ 535 $ 2
May 15, 8 AM $ 0.000877
-0.36%
$ 508 $ 1
May 15, 7 AM $ 0.00088
-7.92%
$ 509 $ 2
May 15, 6 AM $ 0.000955
+5.94%
$ 553 $ 5
May 15, 5 AM $ 0.00095
-2.00%
$ 550 $ 8
May 15, 4 AM $ 0.000972
-0.04%
$ 562 $ 5
May 15, 3 AM $ 0.000973
+0.18%
$ 563 $ 5
May 15, 2 AM $ 0.00097
-0.94%
$ 562 $ 5
May 15, 1 AM $ 0.000979
+5.11%
$ 566 $ 5
May 15, 12 AM $ 0.000982
+6.43%
$ 568 $ 8
May 14, 11 PM $ 0.000924
-0.39%
$ 535 $ 5
May 14, 10 PM $ 0.000929
+0.33%
$ 537 $ 8
May 14, 9 PM $ 0.000974
+0.41%
$ 564 $ 8
May 14, 8 PM $ 0.000969
+0.62%
$ 561 $ 5
May 14, 7 PM $ 0.000963
-0.77%
$ 557 $ 6
May 14, 6 PM $ 0.00097
-0.22%
$ 561 $ 6
May 14, 5 PM $ 0.000972
-0.70%
$ 562 $ 6
May 14, 4 PM $ 0.000978
-0.03%
$ 566 $ 6
May 14, 3 PM $ 0.000977
-0.30%
$ 565 $ 6
May 14, 2 PM $ 0.000976
+0.88%
$ 565 $ 6
May 14, 1 PM $ 0.000969
-0.78%
$ 561 $ 6
May 14, 12 PM $ 0.000977
+0.52%
$ 565 $ 6
May 14, 11 AM $ 0.000972
-1.38%
$ 562 $ 6
May 14, 10 AM $ 0.000986
-0.56%
$ 571 $ 6
May 14, 9 AM $ 0.000993
-0.03%
$ 575 $ 6
May 14, 8 AM $ 0.000994
-0.84%
$ 575 $ 6
May 14, 7 AM $ 0.001
+0.00%
$ 580 $ 6
May 13, 5 PM $ 0.0011
+0.11%
$ 637 $ 10
May 13, 4 PM $ 0.0011
+0.48%
$ 637 $ 10
May 13, 3 PM $ 0.0011
-2.31%
$ 637 $ 29
May 13, 2 PM $ 0.00113
+0.22%
$ 653 $ 30
May 13, 1 PM $ 0.00113
-1.03%
$ 651 $ 30
May 13, 12 PM $ 0.00114
-1.70%
$ 658 $ 30
May 13, 11 AM $ 0.00116
-0.52%
$ 670 $ 31
May 13, 10 AM $ 0.00116
-1.72%
$ 673 $ 31
May 13, 9 AM $ 0.00118
+0.64%
$ 685 $ 32
May 13, 8 AM $ 0.00118
+0.65%
$ 680 $ 31
May 13, 7 AM $ 0.00117
+1.55%
$ 676 $ 31
May 13, 6 AM $ 0.00115
+0.58%
$ 666 $ 31
May 13, 5 AM $ 0.00114
-0.68%
$ 662 $ 31
May 13, 4 AM $ 0.00115
-0.18%
$ 667 $ 31