MSQ Cycle Burn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00115
-0.18%
$ 667 $ 31
May 13, 3 AM $ 0.00115
+0.17%
$ 668 $ 31
May 13, 2 AM $ 0.00115
+0.25%
$ 667 $ 31
May 13, 1 AM $ 0.00115
+0.32%
$ 665 $ 31
May 13, 12 AM $ 0.00114
+0.17%
$ 662 $ 31
May 12, 11 PM $ 0.00114
+0.23%
$ 662 $ 31
May 12, 10 PM $ 0.00114
+0.05%
$ 660 $ 31
May 12, 9 PM $ 0.00114
+0.04%
$ 660 $ 31
May 12, 8 PM $ 0.00114
-0.55%
$ 659 $ 30
May 12, 7 PM $ 0.00115
+0.47%
$ 663 $ 31
May 12, 6 PM $ 0.00114
+0.10%
$ 661 $ 31
May 12, 5 PM $ 0.00114
-7.20%
$ 659 $ 30
May 12, 4 PM $ 0.00124
+0.00%
$ 716 $ 10
May 12, 11 AM $ 0.00126
+0.07%
$ 728 $ 5
May 12, 10 AM $ 0.00125
-0.13%
$ 725 $ 5
May 12, 9 AM $ 0.00125
-1.41%
$ 726 $ 5
May 12, 8 AM $ 0.00127
+1.17%
$ 733 $ 21
May 12, 7 AM $ 0.00125
-0.37%
$ 723 $ 21
May 12, 6 AM $ 0.00125
-0.40%
$ 726 $ 21
May 12, 5 AM $ 0.00126
+0.76%
$ 730 $ 21
May 12, 4 AM $ 0.00125
+0.00%
$ 724 $ 21
May 12, 3 AM $ 0.00125
-0.24%
$ 724 $ 21
May 12, 2 AM $ 0.00125
+0.40%
$ 724 $ 21
May 12, 1 AM $ 0.00125
-1.86%
$ 721 $ 21
May 12, 12 AM $ 0.00127
+0.19%
$ 734 $ 21
May 11, 11 PM $ 0.00127
-0.26%
$ 732 $ 21
May 11, 10 PM $ 0.00127
-0.29%
$ 735 $ 21
May 11, 9 PM $ 0.00128
-0.58%
$ 739 $ 21
May 11, 8 PM $ 0.00128
-0.36%
$ 744 $ 21
May 11, 7 PM $ 0.00129
+0.33%
$ 748 $ 22
May 11, 6 PM $ 0.00129
-0.21%
$ 746 $ 22
May 11, 5 PM $ 0.00129
+0.85%
$ 747 $ 22
May 11, 4 PM $ 0.00128
+0.95%
$ 739 $ 22
May 11, 3 PM $ 0.00127
-1.44%
$ 732 $ 21
May 11, 2 PM $ 0.00129
-1.88%
$ 747 $ 22
May 11, 1 PM $ 0.00132
-2.20%
$ 766 $ 22
May 11, 12 PM $ 0.00135
+1.36%
$ 781 $ 23
May 11, 11 AM $ 0.00133
+0.94%
$ 770 $ 27
May 11, 10 AM $ 0.00132
+1.44%
$ 765 $ 22
May 11, 9 AM $ 0.0013
+9.82%
$ 750 $ 21
May 11, 8 AM $ 0.00118
+0.34%
$ 683 $ 5
May 11, 7 AM $ 0.00117
-0.04%
$ 680 $ 6
May 11, 6 AM $ 0.00118
+0.45%
$ 680 $ 6
May 11, 5 AM $ 0.00117
+0.37%
$ 678 $ 6
May 11, 4 AM $ 0.00117
+0.75%
$ 674 $ 6
May 11, 3 AM $ 0.00116
-0.98%
$ 670 $ 5
May 11, 2 AM $ 0.00117
+0.19%
$ 676 $ 6
May 11, 1 AM $ 0.00117
-0.22%
$ 676 $ 6
May 11, 12 AM $ 0.00117
-0.53%
$ 677 $ 6
May 10, 11 PM $ 0.00118
-0.27%
$ 682 $ 6