MSQ Cycle Burn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.000844
+0.75%
$488 $0.0001
Jun 11, 7 AM $0.00083
-1.09%
$480 $0.0001
Jun 11, 6 AM $0.000839
+0.00%
$485 $0.0001
Jun 10, 9 PM $0.000822
+0.12%
$476 $0
Jun 10, 8 PM $0.000822
-0.04%
$476 $0
Jun 10, 7 PM $0.000823
-0.90%
$476 $0
Jun 10, 6 PM $0.000832
+0.12%
$481 $0
Jun 10, 5 PM $0.000833
-0.10%
$482 $0
Jun 10, 4 PM $0.000835
-0.54%
$483 $0
Jun 10, 3 PM $0.000839
-0.26%
$486 $0
Jun 10, 2 PM $0.000842
-0.98%
$487 $0
Jun 10, 1 PM $0.000848
+1.42%
$491 $0
Jun 10, 12 PM $0.000834
+1.37%
$483 $0
Jun 10, 11 AM $0.000822
-0.76%
$476 $0
Jun 10, 10 AM $0.000829
+0.43%
$480 $0
Jun 10, 9 AM $0.000826
+0.47%
$478 $0
Jun 10, 8 AM $0.000825
-1.69%
$477 $0
Jun 10, 7 AM $0.000839
+1.04%
$486 $0
Jun 10, 6 AM $0.000831
+0.15%
$481 $0
Jun 10, 5 AM $0.00083
-0.12%
$480 $0
Jun 10, 4 AM $0.000832
-0.38%
$481 $0
Jun 10, 3 AM $0.000835
-1.11%
$483 $0
Jun 10, 2 AM $0.000846
-0.86%
$489 $0
Jun 10, 1 AM $0.000854
+0.39%
$494 $0
Jun 10, 12 AM $0.000852
+0.25%
$493 $0
Jun 9, 11 PM $0.000849
+0.39%
$491 $0
Jun 9, 10 PM $0.000845
+0.38%
$489 $0
Jun 9, 9 PM $0.000843
+0.00%
$488 $0
Jun 8, 9 AM $0.00086
+0.25%
$498 $1
Jun 8, 8 AM $0.000859
-0.74%
$497 $1
Jun 8, 7 AM $0.000864
+0.54%
$500 $3
Jun 8, 6 AM $0.000859
+1.67%
$497 $3
Jun 8, 5 AM $0.000844
-0.26%
$489 $3
Jun 8, 4 AM $0.000848
-0.88%
$491 $4
Jun 8, 3 AM $0.000855
-0.37%
$495 $4
Jun 8, 2 AM $0.000859
+0.66%
$497 $4
Jun 8, 1 AM $0.000853
-1.68%
$494 $4
Jun 8, 12 AM $0.000868
+0.38%
$502 $4
Jun 7, 11 PM $0.000864
-0.25%
$500 $4
Jun 7, 10 PM $0.000867
+3.85%
$502 $4
Jun 7, 9 PM $0.000835
-0.79%
$483 $4
Jun 7, 8 PM $0.000842
+0.62%
$487 $4
Jun 7, 7 PM $0.000837
-2.38%
$484 $4
Jun 7, 6 PM $0.000857
-0.32%
$496 $4
Jun 7, 5 PM $0.00086
+0.25%
$498 $4
Jun 7, 4 PM $0.000859
-0.33%
$497 $4
Jun 7, 3 PM $0.000864
-0.28%
$500 $4
Jun 7, 2 PM $0.000865
+1.12%
$501 $4
Jun 7, 1 PM $0.000855
+0.94%
$495 $4
Jun 7, 12 PM $0.000847
-1.52%
$490 $4