MSQ Cycle Burn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0054
+0.42%
$ 3,124 $ 51
Mar 18, 4 PM $ 0.00537
-0.55%
$ 3,110 $ 51
Mar 18, 3 PM $ 0.0054
+0.51%
$ 3,128 $ 51
Mar 18, 2 PM $ 0.00538
-0.50%
$ 3,115 $ 51
Mar 18, 1 PM $ 0.00542
-0.61%
$ 3,134 $ 46
Mar 18, 12 PM $ 0.00545
-0.97%
$ 3,153 $ 46
Mar 18, 11 AM $ 0.00551
-1.80%
$ 3,186 $ 47
Mar 18, 10 AM $ 0.0056
-0.64%
$ 3,242 $ 45
Mar 18, 9 AM $ 0.00564
+0.34%
$ 3,265 $ 45
Mar 18, 8 AM $ 0.00562
+0.20%
$ 3,255 $ 153
Mar 18, 7 AM $ 0.00561
-0.27%
$ 3,247 $ 153
Mar 18, 6 AM $ 0.00562
-0.24%
$ 3,252 $ 153
Mar 18, 5 AM $ 0.00561
+1.10%
$ 3,247 $ 153
Mar 18, 4 AM $ 0.00555
+0.47%
$ 3,210 $ 137
Mar 18, 3 AM $ 0.00553
+0.60%
$ 3,201 $ 136
Mar 18, 2 AM $ 0.00549
+0.51%
$ 3,175 $ 134
Mar 18, 1 AM $ 0.00546
+0.30%
$ 3,162 $ 131
Mar 18, 12 AM $ 0.00545
-0.83%
$ 3,152 $ 130
Mar 17, 11 PM $ 0.0055
-0.12%
$ 3,181 $ 131
Mar 17, 10 PM $ 0.0055
-0.44%
$ 3,185 $ 132
Mar 17, 9 PM $ 0.00553
+0.10%
$ 3,200 $ 132
Mar 17, 8 PM $ 0.00547
+0.44%
$ 3,167 $ 132
Mar 17, 7 PM $ 0.00545
-0.44%
$ 3,156 $ 109
Mar 17, 6 PM $ 0.00548
-0.09%
$ 3,173 $ 109
Mar 17, 5 PM $ 0.00549
-0.23%
$ 3,175 $ 109
Mar 17, 4 PM $ 0.00549
-0.05%
$ 3,177 $ 110
Mar 17, 3 PM $ 0.00549
+0.05%
$ 3,177 $ 110
Mar 17, 2 PM $ 0.00549
+0.44%
$ 3,175 $ 109
Mar 17, 1 PM $ 0.00547
+0.09%
$ 3,163 $ 109
Mar 17, 12 PM $ 0.00546
-0.72%
$ 3,159 $ 109
Mar 17, 11 AM $ 0.0055
+0.11%
$ 3,182 $ 110
Mar 17, 10 AM $ 0.00549
-0.35%
$ 3,176 $ 109
Mar 17, 9 AM $ 0.0055
-1.57%
$ 3,186 $ 135
Mar 17, 8 AM $ 0.0056
-0.15%
$ 3,242 $ 29
Mar 17, 7 AM $ 0.00561
+0.47%
$ 3,246 $ 103
Mar 17, 6 AM $ 0.00559
-0.08%
$ 3,236 $ 103
Mar 17, 5 AM $ 0.0056
+0.11%
$ 3,239 $ 103
Mar 17, 4 AM $ 0.00559
-1.31%
$ 3,233 $ 103
Mar 17, 3 AM $ 0.00566
-1.42%
$ 3,275 $ 104
Mar 17, 2 AM $ 0.00574
-0.24%
$ 3,323 $ 106
Mar 17, 1 AM $ 0.00574
+0.26%
$ 3,320 $ 108
Mar 17, 12 AM $ 0.00572
-0.21%
$ 3,312 $ 107
Mar 16, 11 PM $ 0.00574
-0.50%
$ 3,319 $ 107
Mar 16, 10 PM $ 0.00576
+0.45%
$ 3,335 $ 108
Mar 16, 9 PM $ 0.00575
+0.70%
$ 3,326 $ 107
Mar 16, 8 PM $ 0.0057
+0.32%
$ 3,299 $ 107
Mar 16, 7 PM $ 0.00568
+0.47%
$ 3,289 $ 106
Mar 16, 6 PM $ 0.00566
+1.29%
$ 3,276 $ 106
Mar 16, 5 PM $ 0.00563
+0.00%
$ 3,258 $ 105
Mar 16, 4 PM $ 0.00563
+1.03%
$ 3,259 $ 105