MSQ Cycle Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.000822
-3.22%
$476 $0
Jun 9, 2026 $0.000849
+0.69%
$491 $0
Jun 8, 2026 $0.00086
-0.54%
$-- $1
Jun 7, 2026 $0.000864
-3.99%
$500 $4
Jun 6, 2026 $0.000899
+4.01%
$520 $2
Jun 5, 2026 $0.000861
-14.47%
$498 $2
Jun 4, 2026 $0.00101
-0.64%
$583 $2
Jun 3, 2026 $0.00101
-6.18%
$587 $11
Jun 2, 2026 $0.00106
-3.20%
$616 $0
Jun 1, 2026 $0.0011
+1.60%
$637 $4
May 31, 2026 $0.00108
+7.53%
$625 $29
May 30, 2026 $0.001
+0.53%
$581 $28
May 29, 2026 $0.00103
+0.76%
$-- $0
May 28, 2026 $0.00102
+2.11%
$591 $0
May 27, 2026 $0.00123
+24.39%
$715 $3
May 26, 2026 $0.000994
+2.62%
$575 $1
May 25, 2026 $0.000968
+2.45%
$560 $4
May 24, 2026 $0.000944
-8.01%
$547 $6
May 23, 2026 $0.00103
-1.02%
$593 $29
May 22, 2026 $0.00104
-0.60%
$600 $10
May 21, 2026 $0.00104
-0.14%
$604 $1
May 20, 2026 $0.00105
+12.84%
$604 $9
May 19, 2026 $0.000928
+4.31%
$536 $28
May 18, 2026 $0.000889
+3.62%
$515 $1
May 17, 2026 $0.000857
-6.77%
$496 $14
May 16, 2026 $0.00092
+0.39%
$532 $0.0001
May 15, 2026 $0.000916
-0.73%
$530 $1
May 14, 2026 $0.000924
-7.78%
$535 $5
May 13, 2026 $0.0011
-3.62%
$-- $10
May 12, 2026 $0.00114
-9.65%
$662 $31
May 11, 2026 $0.00127
+7.56%
$732 $21
May 10, 2026 $0.00118
-5.33%
$682 $6
May 9, 2026 $0.00124
+6.70%
$720 $29
May 8, 2026 $0.00116
+18.63%
$672 $54
May 7, 2026 $0.000979
-3.60%
$567 $260
May 6, 2026 $0.00101
+27.22%
$586 $176
May 5, 2026 $0.000883
+36.62%
$511 $40
May 4, 2026 $0.000646
-1.40%
$374 $26
May 3, 2026 $0.000656
+1.72%
$380 $1
May 2, 2026 $0.000645
+1.60%
$373 $40
May 1, 2026 $0.000635
-0.49%
$367 $4
Apr 30, 2026 $0.000638
+0.15%
$369 $20
Apr 29, 2026 $0.000637
-24.41%
$368 $145
Apr 28, 2026 $0.000842
-2.50%
$487 $32
Apr 27, 2026 $0.000859
-2.37%
$497 $0
Apr 26, 2026 $0.00088
-0.04%
$509 $18
Apr 25, 2026 $0.00088
-25.49%
$509 $72
Apr 24, 2026 $0.00118
-0.05%
$684 $0
Apr 23, 2026 $0.00116
+0.64%
$670 $1
Apr 22, 2026 $0.00117
-11.57%
$679 $35