MSQ Cycle Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.00118
-0.50%
$684 $1
Aug 21, 6 PM $0.00119
-0.83%
$691 $1
Aug 21, 5 PM $0.00121
-0.58%
$698 $1
Aug 21, 4 PM $0.00121
+0.44%
$701 $1
Aug 21, 3 PM $0.00121
-14.24%
$698 $1
Aug 21, 2 PM $0.0014
+0.34%
$811 $0
Aug 21, 1 PM $0.0014
-0.02%
$810 $0
Aug 21, 12 PM $0.0014
+0.95%
$809 $0
Aug 21, 11 AM $0.00139
+5.85%
$804 $0
Aug 21, 10 AM $0.00131
+0.22%
$760 $0
Aug 21, 9 AM $0.00131
-2.98%
$758 $0
Aug 21, 8 AM $0.00136
-0.75%
$788 $0
Aug 21, 7 AM $0.00137
+1.38%
$791 $4
Aug 21, 6 AM $0.00135
-1.14%
$779 $4
Aug 21, 5 AM $0.00136
+0.19%
$788 $4
Aug 21, 4 AM $0.00136
+0.40%
$787 $4
Aug 21, 3 AM $0.00136
+0.20%
$785 $4
Aug 21, 2 AM $0.00136
+0.64%
$784 $4
Aug 21, 1 AM $0.00134
+0.48%
$778 $4
Aug 21, 12 AM $0.00134
-0.03%
$775 $4
Aug 20, 11 PM $0.00134
-0.11%
$776 $4
Aug 20, 10 PM $0.00134
+0.82%
$775 $4
Aug 20, 9 PM $0.00133
+0.16%
$767 $10
Aug 20, 8 PM $0.00132
+0.28%
$763 $10
Aug 20, 7 PM $0.00131
+0.66%
$761 $10
Aug 20, 6 PM $0.00131
-1.16%
$755 $10
Aug 20, 5 PM $0.00133
-0.01%
$767 $10
Aug 20, 4 PM $0.00133
+0.19%
$768 $10
Aug 20, 3 PM $0.00133
+0.54%
$767 $12
Aug 20, 2 PM $0.00131
+0.77%
$761 $19
Aug 20, 1 PM $0.0013
+0.17%
$755 $18
Aug 20, 12 PM $0.0013
-1.74%
$751 $18
Aug 20, 11 AM $0.00132
-0.12%
$764 $19
Aug 20, 10 AM $0.00132
+33.16%
$764 $26
Aug 20, 9 AM $0.000993
-0.60%
$574 $5
Aug 20, 8 AM $0.00101
-8.12%
$583 $5
Aug 20, 7 AM $0.0011
+0.91%
$634 $22
Aug 20, 6 AM $0.00108
-0.09%
$627 $22
Aug 20, 5 AM $0.00108
-0.29%
$627 $22
Aug 20, 4 AM $0.00109
+0.17%
$629 $22
Aug 20, 3 AM $0.00108
+5.40%
$627 $22
Aug 20, 2 AM $0.00109
-0.89%
$630 $22
Aug 20, 1 AM $0.0011
-1.01%
$637 $22
Aug 20, 12 AM $0.00111
+1.38%
$644 $27
Aug 19, 11 PM $0.00132
-0.86%
$763 $5
Aug 19, 10 PM $0.00147
-45.30%
$848 $6
Aug 19, 9 PM $0.00269
+0.98%
$1,554 $20
Aug 19, 8 PM $0.00265
+1.35%
$1,534 $20
Aug 19, 7 PM $0.00261
+0.59%
$1,513 $20
Aug 19, 6 PM $0.0026
-0.28%
$1,505 $26