MSQ Cycle Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000825
+4.27%
$ 478 $ 1
Jun 24, 1 PM $ 0.000791
-1.82%
$ 458 $ 1
Jun 24, 12 PM $ 0.000806
+0.15%
$ 466 $ 1
Jun 24, 11 AM $ 0.000804
+2.26%
$ 465 $ 1
Jun 24, 10 AM $ 0.000787
-0.61%
$ 455 $ 0
Jun 24, 9 AM $ 0.000791
-0.18%
$ 458 $ 0
Jun 24, 8 AM $ 0.000792
-0.14%
$ 458 $ 0
Jun 24, 7 AM $ 0.000793
-0.40%
$ 459 $ 0
Jun 24, 6 AM $ 0.000797
+0.00%
$ 461 $ 0
Jun 23, 4 PM $ 0.000809
+0.29%
$ 468 $ 0
Jun 23, 3 PM $ 0.000806
+0.90%
$ 466 $ 0
Jun 23, 2 PM $ 0.000799
-0.26%
$ 462 $ 1
Jun 23, 1 PM $ 0.000801
+0.93%
$ 463 $ 1
Jun 23, 12 PM $ 0.000794
-0.88%
$ 460 $ 1
Jun 23, 11 AM $ 0.000801
+1.01%
$ 463 $ 1
Jun 23, 10 AM $ 0.000793
-0.87%
$ 459 $ 1
Jun 23, 9 AM $ 0.000799
+0.10%
$ 462 $ 1
Jun 23, 8 AM $ 0.000798
-1.29%
$ 462 $ 1
Jun 23, 7 AM $ 0.000809
-0.49%
$ 468 $ 1
Jun 23, 6 AM $ 0.000812
-1.97%
$ 470 $ 1
Jun 23, 5 AM $ 0.000828
+0.26%
$ 479 $ 1
Jun 23, 4 AM $ 0.000826
-0.38%
$ 478 $ 1
Jun 23, 3 AM $ 0.000829
-0.34%
$ 480 $ 1
Jun 23, 2 AM $ 0.000831
+0.04%
$ 481 $ 1
Jun 23, 1 AM $ 0.00083
-0.18%
$ 480 $ 1
Jun 23, 12 AM $ 0.000831
+0.41%
$ 481 $ 1
Jun 22, 11 PM $ 0.000827
-0.06%
$ 478 $ 1
Jun 22, 10 PM $ 0.000826
-1.11%
$ 478 $ 1
Jun 22, 9 PM $ 0.000835
-0.03%
$ 483 $ 1
Jun 22, 8 PM $ 0.000836
+0.35%
$ 484 $ 1
Jun 22, 7 PM $ 0.000831
-0.97%
$ 481 $ 1
Jun 22, 6 PM $ 0.000841
-0.22%
$ 487 $ 1
Jun 22, 5 PM $ 0.000842
+0.01%
$ 487 $ 1
Jun 22, 4 PM $ 0.000841
-5.79%
$ 487 $ 1
Jun 22, 3 PM $ 0.000872
+3.88%
$ 505 $ 1
Jun 22, 2 PM $ 0.000839
-1.12%
$ 485 $ 0
Jun 22, 1 PM $ 0.000847
+0.59%
$ 490 $ 0
Jun 22, 12 PM $ 0.000842
-0.95%
$ 487 $ 0
Jun 22, 11 AM $ 0.000849
+0.95%
$ 492 $ 4
Jun 22, 10 AM $ 0.000841
+0.04%
$ 487 $ 4
Jun 22, 9 AM $ 0.00084
+0.37%
$ 486 $ 4
Jun 22, 8 AM $ 0.000838
-0.09%
$ 485 $ 4
Jun 22, 7 AM $ 0.000839
+0.40%
$ 486 $ 4
Jun 22, 6 AM $ 0.000836
-0.33%
$ 484 $ 4
Jun 22, 5 AM $ 0.000838
+0.39%
$ 485 $ 4
Jun 22, 4 AM $ 0.000834
-0.10%
$ 483 $ 4
Jun 22, 3 AM $ 0.000836
-0.77%
$ 484 $ 4
Jun 22, 2 AM $ 0.000844
-0.51%
$ 488 $ 4
Jun 22, 1 AM $ 0.000848
+5.58%
$ 491 $ 4
Jun 22, 12 AM $ 0.000803
+0.82%
$ 465 $ 4