MSQ Cycle Burn Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.00701
-7.80%
$3,817 $63
Aug 25 $0.00795
-7.57%
$4,409 $447
Aug 18 $0.00916
-6.20%
$4,972 $657
Aug 11 $0.00979
-10.25%
$5,665 $2,621
Aug 4 $0.0141
-24.76%
$-- $980
Jul 28 $0.0232
+0.00%
$-- $267
Jul 21 $0.0189
+29.61%
$-- $442
Jul 14 $0.0115
+3.27%
$-- $352
Jul 7 $0.0115
-9.55%
$-- $5,783
Jun 30 $0.0127
+1.24%
$7,347 $1,787
Jun 23 $0.0124
-1.05%
$-- $3,243
Jun 16 $0.0149
-8.26%
$-- $3,845
Jun 9 $0.0142
+6.49%
$-- $9,017
Jun 2 $0.016
-6.94%
$-- $2,650
May 26 $0.0172
+0.48%
$9,932 $6,047
May 19 $0.0185
-15.34%
$-- $1,137
May 12 $0.0211
-3.34%
$-- $6,887
May 5 $0.0235
+34.18%
$12,626 $15,616
Apr 28 $0.0192
+8.97%
$10,104 $13,405
Apr 21 $0.0177
-32.43%
$10,239 $19,562
Apr 14 $0.0274
+123.43%
$15,144 $63,565
Apr 7 $0.0123
+145.55%
$7,072 $24,783
Mar 31 $0.00573
-9.86%
$2,901 $5,842
Mar 24 $0.00921
-40.93%
$3,671 $6,367
Mar 17 $0.0116
+3.61%
$9,033 $8,957
Mar 10 $0.0119
+229.61%
$6,497 $5,804
Mar 3 $0.00359
-61.94%
$2,089 $3,683
Feb 24 $0.00944
-18.96%
$5,460 $9,409
Feb 17 $0.011
-29.61%
$6,734 $1,729
Feb 10 $0.018
-4.56%
$9,059 $23,952
Feb 3 $0.0183
-10.20%
$10,888 $8,740
Jan 27 $0.0204
-45.33%
$11,784 $30,553
Jan 20 $0.0389
-18.06%
$21,555 $28,384
Jan 13 $0.052
-27.14%
$27,589 $35,492
Jan 6 $0.0933
-19.23%
$41,378 $79,733
Dec 30 $0.12
-15.24%
$66,948 $135,666
Dec 23 $0.118
-0.71%
$82,056 $145,644
Dec 16 $0.129
-39.28%
$68,950 $170,908
Dec 9 $0.178
-3.30%
$122,993 $421,658
Dec 2 $0.177
+25.71%
$106,156 $388,111
Nov 25 $0.141
-23.12%
$81,651 $135,439
Nov 18 $0.106
-27.67%
$-- $129,977
Nov 11 $0.147
+1.73%
$84,734 $108,389
Nov 4 $0.161
+72.61%
$83,626 $213,438
Oct 28 $0.0933
+58.21%
$54,007 $117,221
Oct 21 $0.0598
-13.08%
$34,155 $180,492
Oct 14 $0.0689
+59.39%
$39,855 $189,135
Oct 7 $0.044
+55.60%
$24,969 $115,362
Sep 30 $0.0272
-13.98%
$16,342 $79,468
Sep 23 $0.0322
-14.55%
$18,395 $97,922