MSQ Cycle Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0235
+34.18%
$ 12,626 $ 15,616
Apr 28 $ 0.0192
+8.97%
$ 10,104 $ 13,405
Apr 21 $ 0.0177
-32.43%
$ 10,239 $ 19,562
Apr 14 $ 0.0274
+123.43%
$ 15,144 $ 63,565
Apr 7 $ 0.0123
+145.55%
$ 7,072 $ 24,783
Mar 31 $ 0.00573
-9.86%
$ 2,901 $ 5,842
Mar 24 $ 0.00921
-40.93%
$ 3,671 $ 6,367
Mar 17 $ 0.0116
+3.61%
$ 9,033 $ 8,957
Mar 10 $ 0.0119
+229.61%
$ 6,497 $ 5,804
Mar 3 $ 0.00359
-61.94%
$ 2,089 $ 3,683
Feb 24 $ 0.00944
-18.96%
$ 5,460 $ 9,409
Feb 17 $ 0.011
-29.61%
$ 6,734 $ 1,729
Feb 10 $ 0.018
-4.56%
$ 9,059 $ 23,952
Feb 3 $ 0.0183
-10.20%
$ 10,888 $ 8,740
Jan 27 $ 0.0204
-45.33%
$ 11,784 $ 30,553
Jan 20 $ 0.0389
-18.06%
$ 21,555 $ 28,384
Jan 13 $ 0.052
-27.14%
$ 27,589 $ 35,492
Jan 6 $ 0.0933
-19.23%
$ 41,378 $ 79,733
Dec 30 $ 0.12
-15.24%
$ 66,948 $ 135,666
Dec 23 $ 0.118
-0.71%
$ 82,056 $ 145,644
Dec 16 $ 0.129
-39.28%
$ 68,950 $ 170,908
Dec 9 $ 0.178
-3.30%
$ 122,993 $ 421,658
Dec 2 $ 0.177
+25.71%
$ 106,156 $ 388,111
Nov 25 $ 0.141
-23.12%
$ 81,651 $ 135,439
Nov 18 $ 0.106
-27.67%
$ -- $ 129,977
Nov 11 $ 0.147
+1.73%
$ 84,734 $ 108,389
Nov 4 $ 0.161
+72.61%
$ 83,626 $ 213,438
Oct 28 $ 0.0933
+58.21%
$ 54,007 $ 117,221
Oct 21 $ 0.0598
-13.08%
$ 34,155 $ 180,492
Oct 14 $ 0.0689
+59.39%
$ 39,855 $ 189,135
Oct 7 $ 0.044
+55.60%
$ 24,969 $ 115,362
Sep 30 $ 0.0272
-13.98%
$ 16,342 $ 79,468
Sep 23 $ 0.0322
-14.55%
$ 18,395 $ 97,922
Sep 16 $ 0.0388
+15.97%
$ 21,792 $ 226,884
Sep 9 $ 0.0443
-77.48%
$ 19,363 $ 163,815
Download