MSQ Cycle Burn Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00117
-0.53%
$ 677 $ 6
May 10, 11 PM $ 0.00118
-0.27%
$ 682 $ 6
May 10, 10 PM $ 0.00118
+1.70%
$ 683 $ 6
May 10, 9 PM $ 0.00116
+0.92%
$ 673 $ 5
May 10, 8 PM $ 0.00116
-2.74%
$ 669 $ 5
May 10, 7 PM $ 0.00119
-0.33%
$ 688 $ 19
May 10, 6 PM $ 0.00119
+0.01%
$ 690 $ 19
May 10, 5 PM $ 0.00119
-0.62%
$ 689 $ 19
May 10, 4 PM $ 0.0012
+0.87%
$ 694 $ 19
May 10, 3 PM $ 0.00119
+0.62%
$ 688 $ 19
May 10, 2 PM $ 0.00118
+0.00%
$ 685 $ 19
May 10, 1 PM $ 0.00118
-0.61%
$ 685 $ 19
May 10, 12 PM $ 0.00119
-3.51%
$ 690 $ 24
May 10, 11 AM $ 0.00124
-0.26%
$ 716 $ 21
May 10, 10 AM $ 0.00124
+0.31%
$ 717 $ 21
May 10, 9 AM $ 0.00124
-0.70%
$ 716 $ 21
May 10, 8 AM $ 0.00125
+2.43%
$ 721 $ 21
May 10, 7 AM $ 0.00122
-0.30%
$ 705 $ 21
May 10, 6 AM $ 0.00122
+0.01%
$ 708 $ 21
May 10, 5 AM $ 0.00122
-0.52%
$ 707 $ 21
May 10, 4 AM $ 0.00123
-0.86%
$ 710 $ 21
May 10, 3 AM $ 0.00124
-0.70%
$ 716 $ 22
May 10, 2 AM $ 0.00125
+0.64%
$ 724 $ 22
May 10, 1 AM $ 0.00124
+0.77%
$ 720 $ 24
May 10, 12 AM $ 0.00123
-0.74%
$ 715 $ 29
May 9, 11 PM $ 0.00124
-1.26%
$ 720 $ 29
May 9, 10 PM $ 0.00126
-0.58%
$ 729 $ 31
May 9, 9 PM $ 0.00127
+0.44%
$ 733 $ 31
May 9, 8 PM $ 0.00126
+0.70%
$ 730 $ 37
May 9, 7 PM $ 0.00125
+0.18%
$ 724 $ 22
May 9, 6 PM $ 0.00125
+0.89%
$ 722 $ 22
May 9, 5 PM $ 0.00124
-0.46%
$ 717 $ 22
May 9, 4 PM $ 0.00125
+0.10%
$ 721 $ 22
May 9, 3 PM $ 0.00125
-0.43%
$ 722 $ 22
May 9, 2 PM $ 0.00125
-0.45%
$ 726 $ 22
May 9, 1 PM $ 0.00126
+4.18%
$ 729 $ 24
May 9, 12 PM $ 0.00121
-2.83%
$ 699 $ 31
May 9, 11 AM $ 0.00124
+0.39%
$ 718 $ 49
May 9, 10 AM $ 0.00124
+0.49%
$ 715 $ 50
May 9, 9 AM $ 0.00123
-1.64%
$ 713 $ 50
May 9, 8 AM $ 0.00125
+3.36%
$ 725 $ 59
May 9, 7 AM $ 0.00121
-0.18%
$ 702 $ 59
May 9, 6 AM $ 0.00122
-2.19%
$ 704 $ 59
May 9, 5 AM $ 0.00124
+1.94%
$ 720 $ 62
May 9, 4 AM $ 0.00122
-1.05%
$ 707 $ 62
May 9, 3 AM $ 0.00124
-1.95%
$ 716 $ 63
May 9, 2 AM $ 0.00127
-3.17%
$ 733 $ 67
May 9, 1 AM $ 0.00131
+10.10%
$ 756 $ 68
May 9, 12 AM $ 0.00119
+2.05%
$ 688 $ 55
May 8, 11 PM $ 0.00116
+1.30%
$ 672 $ 54