MSQ Cycle Burn Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000862
+0.43%
$499 $4
Jun 7, 10 AM $0.000859
-0.77%
$497 $4
Jun 7, 9 AM $0.000868
-1.76%
$502 $4
Jun 7, 8 AM $0.000882
-1.65%
$510 $3
Jun 7, 7 AM $0.000897
-1.18%
$519 $1
Jun 7, 6 AM $0.000913
+2.22%
$528 $3
Jun 7, 5 AM $0.000894
-3.34%
$517 $3
Jun 7, 4 AM $0.000923
+0.69%
$534 $2
Jun 7, 3 AM $0.000916
+0.70%
$530 $2
Jun 7, 2 AM $0.00091
-0.67%
$527 $2
Jun 7, 1 AM $0.000915
+0.94%
$530 $2
Jun 7, 12 AM $0.000908
+0.89%
$525 $2
Jun 6, 11 PM $0.000899
+0.66%
$520 $2
Jun 6, 10 PM $0.000892
-0.29%
$516 $2
Jun 6, 9 PM $0.000894
+0.30%
$517 $2
Jun 6, 8 PM $0.00089
+0.34%
$515 $2
Jun 6, 7 PM $0.000887
-0.63%
$514 $2
Jun 6, 6 PM $0.000894
+0.68%
$517 $2
Jun 6, 5 PM $0.000888
-0.93%
$514 $2
Jun 6, 4 PM $0.000897
-0.26%
$519 $2
Jun 6, 3 PM $0.0009
-0.37%
$521 $2
Jun 6, 2 PM $0.000903
+0.24%
$523 $2
Jun 6, 1 PM $0.000902
-0.27%
$522 $2
Jun 6, 12 PM $0.0009
+0.90%
$521 $2
Jun 6, 11 AM $0.00089
+0.79%
$515 $2
Jun 6, 10 AM $0.000881
-2.20%
$510 $2
Jun 6, 9 AM $0.000903
+0.03%
$522 $2
Jun 6, 8 AM $0.000902
+1.72%
$522 $2
Jun 6, 7 AM $0.000887
+1.65%
$513 $2
Jun 6, 6 AM $0.000872
+3.07%
$505 $1
Jun 6, 5 AM $0.000843
+2.15%
$488 $2
Jun 6, 4 AM $0.000818
-2.85%
$473 $2
Jun 6, 3 AM $0.000841
-1.05%
$487 $2
Jun 6, 2 AM $0.000851
-0.60%
$493 $2
Jun 6, 1 AM $0.000858
-1.36%
$496 $2
Jun 6, 12 AM $0.000867
+0.36%
$502 $2
Jun 5, 11 PM $0.000861
-2.15%
$498 $2
Jun 5, 10 PM $0.000874
-0.55%
$506 $2
Jun 5, 9 PM $0.000881
+5.90%
$510 $2
Jun 5, 8 PM $0.000832
+0.43%
$481 $2
Jun 5, 7 PM $0.000822
-0.18%
$476 $2
Jun 5, 6 PM $0.000825
-1.35%
$477 $3
Jun 5, 5 PM $0.000838
+1.83%
$485 $3
Jun 5, 4 PM $0.000821
+3.77%
$475 $3
Jun 5, 3 PM $0.000796
-3.04%
$461 $3
Jun 5, 2 PM $0.00082
-2.28%
$475 $3
Jun 5, 1 PM $0.000846
+0.19%
$490 $3
Jun 5, 12 PM $0.000845
-0.62%
$489 $3
Jun 5, 11 AM $0.000853
-1.37%
$494 $3
Jun 5, 10 AM $0.000866
-1.61%
$501 $3