MSQ Cycle Burn Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00558
-0.34%
$ 3,229 $ 108
Mar 16, 2 PM $ 0.00559
-0.94%
$ 3,234 $ 108
Mar 16, 1 PM $ 0.00565
+0.48%
$ 3,267 $ 109
Mar 16, 12 PM $ 0.00562
-0.43%
$ 3,254 $ 108
Mar 16, 11 AM $ 0.00565
+0.48%
$ 3,272 $ 170
Mar 16, 10 AM $ 0.00563
+2.64%
$ 3,256 $ 169
Mar 16, 9 AM $ 0.00548
-0.37%
$ 3,172 $ 145
Mar 16, 8 AM $ 0.00579
-0.93%
$ 3,349 $ 147
Mar 16, 7 AM $ 0.00584
-0.27%
$ 3,379 $ 73
Mar 16, 6 AM $ 0.00585
-0.09%
$ 3,386 $ 71
Mar 16, 5 AM $ 0.00585
+0.18%
$ 3,384 $ 71
Mar 16, 4 AM $ 0.00582
-0.04%
$ 3,367 $ 71
Mar 16, 3 AM $ 0.00582
+1.29%
$ 3,370 $ 71
Mar 16, 2 AM $ 0.00574
-0.58%
$ 3,322 $ 71
Mar 16, 1 AM $ 0.00577
+0.23%
$ 3,338 $ 69
Mar 16, 12 AM $ 0.00575
-0.84%
$ 3,327 $ 68
Mar 15, 11 PM $ 0.00579
-0.62%
$ 3,352 $ 69
Mar 15, 10 PM $ 0.00582
-0.03%
$ 3,369 $ 70
Mar 15, 9 PM $ 0.00583
+0.42%
$ 3,372 $ 70
Mar 15, 8 PM $ 0.00581
-0.46%
$ 3,362 $ 72
Mar 15, 7 PM $ 0.00583
+0.12%
$ 3,375 $ 74
Mar 15, 6 PM $ 0.00583
+0.18%
$ 3,374 $ 74
Mar 15, 5 PM $ 0.00581
+0.97%
$ 3,363 $ 74
Mar 15, 4 PM $ 0.00576
-0.86%
$ 3,334 $ 73
Mar 15, 3 PM $ 0.00581
-0.19%
$ 3,362 $ 69
Mar 15, 2 PM $ 0.00582
+0.29%
$ 3,368 $ 72
Mar 15, 1 PM $ 0.0058
-0.82%
$ 3,356 $ 72
Mar 15, 12 PM $ 0.00603
+0.16%
$ 3,491 $ 73
Mar 15, 11 AM $ 0.00603
+0.16%
$ 3,489 $ 11
Mar 15, 10 AM $ 0.00601
-0.79%
$ 3,479 $ 11
Mar 15, 9 AM $ 0.00607
-0.36%
$ 3,511 $ 8
Mar 15, 8 AM $ 0.00609
+0.19%
$ 3,527 $ 8
Mar 15, 7 AM $ 0.00608
-0.20%
$ 3,517 $ 8
Mar 15, 6 AM $ 0.00608
-0.24%
$ 3,516 $ 8
Mar 15, 5 AM $ 0.00612
+1.29%
$ 3,539 $ 8
Mar 15, 4 AM $ 0.00604
+0.30%
$ 3,495 $ 8
Mar 15, 3 AM $ 0.00602
-1.30%
$ 3,482 $ 8
Mar 15, 2 AM $ 0.00609
-0.02%
$ 3,524 $ 8
Mar 15, 1 AM $ 0.00608
+0.51%
$ 3,517 $ 8
Mar 15, 12 AM $ 0.00605
-1.21%
$ 3,501 $ 8
Mar 14, 11 PM $ 0.00612
+0.73%
$ 3,543 $ 8
Mar 14, 10 PM $ 0.00607
+0.56%
$ 3,511 $ 7
Mar 14, 9 PM $ 0.00604
+0.31%
$ 3,494 $ 7
Mar 14, 8 PM $ 0.00602
-0.37%
$ 3,484 $ 5
Mar 14, 7 PM $ 0.00605
-0.52%
$ 3,500 $ 4
Mar 14, 6 PM $ 0.00608
-0.21%
$ 3,520 $ 4
Mar 14, 5 PM $ 0.0061
+0.36%
$ 3,528 $ 5
Mar 14, 4 PM $ 0.00608
+1.01%
$ 3,516 $ 4
Mar 14, 3 PM $ 0.00601
+0.69%
$ 3,476 $ 4
Mar 14, 2 PM $ 0.00596
+0.06%
$ 3,449 $ 3