MSQ Cycle Burn Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00114
-1.19%
$ 662 $ 52
May 8, 9 PM $ 0.00115
-4.25%
$ 667 $ 53
May 8, 8 PM $ 0.00121
+4.89%
$ 703 $ 47
May 8, 7 PM $ 0.00115
+3.42%
$ 667 $ 45
May 8, 6 PM $ 0.00111
+0.20%
$ 645 $ 43
May 8, 5 PM $ 0.00111
+0.82%
$ 644 $ 77
May 8, 4 PM $ 0.0011
-0.50%
$ 638 $ 110
May 8, 3 PM $ 0.00111
+0.83%
$ 640 $ 159
May 8, 2 PM $ 0.0011
+0.19%
$ 634 $ 186
May 8, 1 PM $ 0.00109
-0.99%
$ 633 $ 185
May 8, 12 PM $ 0.00111
+4.44%
$ 640 $ 179
May 8, 11 AM $ 0.00106
-0.21%
$ 613 $ 182
May 8, 10 AM $ 0.00106
+1.78%
$ 615 $ 276
May 8, 9 AM $ 0.00104
+1.98%
$ 605 $ 272
May 8, 8 AM $ 0.00103
-3.73%
$ 594 $ 271
May 8, 7 AM $ 0.00107
+0.65%
$ 617 $ 281
May 8, 6 AM $ 0.00106
+2.28%
$ 615 $ 279
May 8, 5 AM $ 0.00104
+2.80%
$ 600 $ 274
May 8, 4 AM $ 0.00101
+1.65%
$ 583 $ 265
May 8, 3 AM $ 0.000988
+3.02%
$ 572 $ 260
May 8, 2 AM $ 0.000959
+0.33%
$ 555 $ 255
May 8, 1 AM $ 0.000957
-0.97%
$ 554 $ 254
May 8, 12 AM $ 0.000967
-1.15%
$ 560 $ 257
May 7, 11 PM $ 0.000979
+2.34%
$ 567 $ 260
May 7, 10 PM $ 0.000955
-5.71%
$ 553 $ 254
May 7, 9 PM $ 0.00101
+8.30%
$ 585 $ 251
May 7, 8 PM $ 0.00101
-0.08%
$ 582 $ 118
May 7, 7 PM $ 0.00101
+8.28%
$ 584 $ 250
May 7, 6 PM $ 0.000933
+0.24%
$ 540 $ 118
May 7, 5 PM $ 0.000928
+11.97%
$ 537 $ 217
May 7, 4 PM $ 0.00083
-0.77%
$ 480 $ 161
May 7, 3 PM $ 0.000837
-1.71%
$ 485 $ 162
May 7, 2 PM $ 0.000852
-1.31%
$ 493 $ 107
May 7, 1 PM $ 0.000865
-5.11%
$ 501 $ 216
May 7, 12 PM $ 0.000908
+12.12%
$ 525 $ 101
May 7, 11 AM $ 0.000806
-18.77%
$ 467 $ 114
May 7, 10 AM $ 0.00099
+1.49%
$ 573 $ 155
May 7, 9 AM $ 0.000972
+0.62%
$ 563 $ 152
May 7, 8 AM $ 0.000966
+0.87%
$ 559 $ 154
May 7, 7 AM $ 0.000955
+1.08%
$ 553 $ 153
May 7, 6 AM $ 0.000945
+0.13%
$ 547 $ 150
May 7, 5 AM $ 0.000946
+0.20%
$ 547 $ 150
May 7, 4 AM $ 0.000944
+0.14%
$ 546 $ 150
May 7, 3 AM $ 0.000944
+0.74%
$ 547 $ 161
May 7, 2 AM $ 0.000937
-1.31%
$ 542 $ 163
May 7, 1 AM $ 0.000952
-1.31%
$ 551 $ 165
May 7, 12 AM $ 0.000966
-4.89%
$ 559 $ 168
May 6, 11 PM $ 0.00101
+3.82%
$ 586 $ 176
May 6, 10 PM $ 0.000973
-0.01%
$ 563 $ 169
May 6, 9 PM $ 0.00097
+4.43%
$ 561 $ 169