MSQ Cycle Burn Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000877
+1.65%
$508 $3
Jun 5, 8 AM $0.000862
-1.79%
$499 $3
Jun 5, 7 AM $0.000876
+1.31%
$507 $3
Jun 5, 6 AM $0.000865
-8.18%
$501 $3
Jun 5, 5 AM $0.000947
-1.26%
$548 $2
Jun 5, 4 AM $0.000956
+1.18%
$553 $2
Jun 5, 3 AM $0.000942
-2.42%
$545 $2
Jun 5, 2 AM $0.000974
-3.02%
$564 $2
Jun 5, 1 AM $0.001
-0.01%
$581 $2
Jun 5, 12 AM $0.00101
-0.02%
$583 $2
Jun 4, 11 PM $0.00101
+1.28%
$583 $2
Jun 4, 10 PM $0.000991
-0.16%
$573 $2
Jun 4, 9 PM $0.000997
-1.57%
$577 $2
Jun 4, 8 PM $0.00101
-0.51%
$586 $2
Jun 4, 7 PM $0.00102
+6.24%
$589 $2
Jun 4, 6 PM $0.00096
-0.05%
$555 $2
Jun 4, 5 PM $0.000961
-3.48%
$556 $5
Jun 4, 4 PM $0.00099
+1.12%
$573 $6
Jun 4, 3 PM $0.000976
+2.98%
$565 $6
Jun 4, 2 PM $0.000948
+1.04%
$548 $6
Jun 4, 1 PM $0.000935
-0.53%
$541 $6
Jun 4, 12 PM $0.00094
+0.96%
$544 $6
Jun 4, 11 AM $0.000929
-0.10%
$538 $6
Jun 4, 10 AM $0.000932
+1.13%
$539 $6
Jun 4, 9 AM $0.000919
+2.10%
$532 $6
Jun 4, 8 AM $0.0009
-1.08%
$521 $6
Jun 4, 7 AM $0.000911
-1.33%
$527 $6
Jun 4, 6 AM $0.000925
-0.08%
$536 $6
Jun 4, 5 AM $0.000927
-2.19%
$536 $10
Jun 4, 4 AM $0.00095
-1.87%
$550 $10
Jun 4, 3 AM $0.000969
+2.99%
$561 $10
Jun 4, 2 AM $0.000941
-0.83%
$544 $10
Jun 4, 1 AM $0.000953
-6.12%
$552 $10
Jun 4, 12 AM $0.00102
+0.38%
$589 $11
Jun 3, 11 PM $0.00101
-1.82%
$587 $11
Jun 3, 10 PM $0.00103
-0.20%
$598 $11
Jun 3, 9 PM $0.00103
+4.42%
$598 $11
Jun 3, 8 PM $0.000999
-1.68%
$578 $11
Jun 3, 7 PM $0.00101
+0.89%
$587 $11
Jun 3, 6 PM $0.001
-2.01%
$581 $10
Jun 3, 5 PM $0.00103
+0.11%
$595 $5
Jun 3, 4 PM $0.00102
-2.15%
$593 $5
Jun 3, 3 PM $0.00105
-2.21%
$606 $5
Jun 3, 2 PM $0.00107
+1.40%
$618 $5
Jun 3, 1 PM $0.00105
+2.34%
$610 $5
Jun 3, 12 PM $0.00103
+1.02%
$594 $5
Jun 3, 11 AM $0.00102
-0.30%
$588 $5
Jun 3, 10 AM $0.00102
-0.64%
$590 $5
Jun 3, 9 AM $0.00103
-2.42%
$594 $5
Jun 3, 8 AM $0.00105
+0.43%
$609 $5