MSQ Cycle Burn Historical Data

BURN Page 21
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00595
+0.64%
$ 3,442 $ 3
Mar 14, 12 PM $ 0.00591
-0.94%
$ 3,419 $ 3
Mar 14, 11 AM $ 0.00595
+1.03%
$ 3,446 $ 4
Mar 14, 10 AM $ 0.0059
-0.97%
$ 3,412 $ 4
Mar 14, 9 AM $ 0.00596
-0.20%
$ 3,451 $ 4
Mar 14, 8 AM $ 0.00598
+0.42%
$ 3,458 $ 4
Mar 14, 7 AM $ 0.00595
-0.36%
$ 3,445 $ 4
Mar 14, 6 AM $ 0.00597
-0.74%
$ 3,457 $ 4
Mar 14, 5 AM $ 0.00601
-1.03%
$ 3,476 $ 4
Mar 14, 4 AM $ 0.00607
+1.25%
$ 3,515 $ 4
Mar 14, 3 AM $ 0.006
+0.60%
$ 3,474 $ 4
Mar 14, 2 AM $ 0.00596
+0.59%
$ 3,451 $ 4
Mar 14, 1 AM $ 0.00592
+0.69%
$ 3,426 $ 4
Mar 14, 12 AM $ 0.00589
-0.95%
$ 3,406 $ 4
Mar 13, 11 PM $ 0.00595
+0.51%
$ 3,441 $ 4
Mar 13, 10 PM $ 0.00591
-0.69%
$ 3,423 $ 6
Mar 13, 9 PM $ 0.00596
-0.33%
$ 3,447 $ 6
Mar 13, 8 PM $ 0.00599
-0.37%
$ 3,467 $ 6
Mar 13, 7 PM $ 0.00602
-0.70%
$ 3,482 $ 6
Mar 13, 6 PM $ 0.00607
+0.62%
$ 3,510 $ 6
Mar 13, 5 PM $ 0.00602
-1.34%
$ 3,483 $ 6
Mar 13, 4 PM $ 0.0061
+0.01%
$ 3,533 $ 9
Mar 13, 3 PM $ 0.00611
+0.44%
$ 3,536 $ 12
Mar 13, 2 PM $ 0.0061
+0.04%
$ 3,529 $ 12
Mar 13, 1 PM $ 0.00609
+0.69%
$ 3,524 $ 12
Mar 13, 12 PM $ 0.00605
+1.17%
$ 3,500 $ 12
Mar 13, 11 AM $ 0.00598
-1.19%
$ 3,460 $ 12
Mar 13, 10 AM $ 0.00606
+0.56%
$ 3,506 $ 12
Mar 13, 9 AM $ 0.00602
-0.16%
$ 3,484 $ 12
Mar 13, 8 AM $ 0.00603
+0.14%
$ 3,491 $ 12
Mar 13, 7 AM $ 0.00603
-0.48%
$ 3,492 $ 12
Mar 13, 6 AM $ 0.00606
+0.15%
$ 3,510 $ 12
Mar 13, 5 AM $ 0.00605
+0.42%
$ 3,501 $ 12
Mar 13, 4 AM $ 0.00602
-1.84%
$ 3,486 $ 13
Mar 13, 3 AM $ 0.00613
+0.15%
$ 3,546 $ 14
Mar 13, 2 AM $ 0.00611
+0.35%
$ 3,539 $ 14
Mar 13, 1 AM $ 0.00608
-0.07%
$ 3,521 $ 14
Mar 13, 12 AM $ 0.00611
-0.78%
$ 3,533 $ 16
Mar 12, 11 PM $ 0.00614
+1.87%
$ 3,552 $ 16
Mar 12, 10 PM $ 0.00603
-0.09%
$ 3,489 $ 15
Mar 12, 9 PM $ 0.00603
+0.52%
$ 3,488 $ 16
Mar 12, 8 PM $ 0.006
+0.22%
$ 3,471 $ 18
Mar 12, 7 PM $ 0.00598
+0.20%
$ 3,463 $ 18
Mar 12, 6 PM $ 0.00597
+0.49%
$ 3,454 $ 18
Mar 12, 5 PM $ 0.00593
-0.51%
$ 3,431 $ 16
Mar 12, 4 PM $ 0.00599
-0.33%
$ 3,466 $ 13
Mar 12, 3 PM $ 0.00602
+1.71%
$ 3,486 $ 72
Mar 12, 2 PM $ 0.00593
-0.66%
$ 3,431 $ 67
Mar 12, 1 PM $ 0.00596
+0.17%
$ 3,447 $ 69
Mar 12, 12 PM $ 0.00595
+0.92%
$ 3,444 $ 69