MSQ Cycle Burn Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000927
-0.03%
$ 536 $ 161
May 6, 7 PM $ 0.000925
+0.39%
$ 535 $ 161
May 6, 6 PM $ 0.00092
-3.70%
$ 532 $ 160
May 6, 5 PM $ 0.000958
-2.73%
$ 554 $ 160
May 6, 4 PM $ 0.00098
+0.55%
$ 567 $ 165
May 6, 3 PM $ 0.000973
+17.85%
$ 563 $ 141
May 6, 2 PM $ 0.000824
-1.13%
$ 477 $ 35
May 6, 1 PM $ 0.00084
+10.86%
$ 486 $ 33
May 6, 12 PM $ 0.000756
-4.29%
$ 438 $ 28
May 6, 11 AM $ 0.000788
-1.11%
$ 456 $ 10
May 6, 10 AM $ 0.000849
-0.38%
$ 491 $ 10
May 6, 9 AM $ 0.000851
+0.45%
$ 492 $ 18
May 6, 8 AM $ 0.000844
+1.71%
$ 488 $ 94
May 6, 7 AM $ 0.00083
+8.12%
$ 480 $ 95
May 6, 6 AM $ 0.00084
+1.43%
$ 486 $ 46
May 6, 5 AM $ 0.000831
-2.34%
$ 481 $ 95
May 6, 4 AM $ 0.000851
-5.35%
$ 493 $ 100
May 6, 3 AM $ 0.000895
+0.58%
$ 518 $ 97
May 6, 2 AM $ 0.000891
-2.45%
$ 516 $ 95
May 6, 1 AM $ 0.000914
+3.18%
$ 529 $ 98
May 6, 12 AM $ 0.000884
+11.06%
$ 511 $ 94
May 5, 11 PM $ 0.000883
+0.08%
$ 511 $ 40
May 5, 10 PM $ 0.000885
-1.82%
$ 512 $ 94
May 5, 9 PM $ 0.000902
-0.69%
$ 522 $ 96
May 5, 8 PM $ 0.000821
+4.66%
$ 475 $ 97
May 5, 7 PM $ 0.000862
+12.08%
$ 499 $ 39
May 5, 6 PM $ 0.000847
+11.43%
$ 490 $ 39
May 5, 5 PM $ 0.000759
+6.03%
$ 439 $ 38
May 5, 4 PM $ 0.000715
-1.50%
$ 414 $ 89
May 5, 3 PM $ 0.000727
-1.46%
$ 421 $ 90
May 5, 2 PM $ 0.000736
-0.41%
$ 426 $ 91
May 5, 1 PM $ 0.00074
+1.83%
$ 428 $ 91
May 5, 12 PM $ 0.000725
+2.65%
$ 420 $ 90
May 5, 11 AM $ 0.000707
+0.72%
$ 409 $ 85
May 5, 10 AM $ 0.000703
+1.25%
$ 407 $ 84
May 5, 9 AM $ 0.000695
+7.32%
$ 402 $ 83
May 5, 8 AM $ 0.000648
-1.58%
$ 375 $ 4
May 5, 7 AM $ 0.000659
+0.78%
$ 381 $ 12
May 5, 6 AM $ 0.000654
+0.19%
$ 378 $ 12
May 5, 5 AM $ 0.000653
+1.65%
$ 378 $ 12
May 5, 4 AM $ 0.000643
-1.27%
$ 372 $ 36
May 5, 3 AM $ 0.000652
+0.36%
$ 377 $ 26
May 5, 2 AM $ 0.00065
+0.42%
$ 376 $ 26
May 5, 1 AM $ 0.000647
+0.18%
$ 375 $ 26
May 5, 12 AM $ 0.000646
-0.11%
$ 374 $ 26
May 4, 11 PM $ 0.000646
-0.54%
$ 374 $ 26
May 4, 10 PM $ 0.000651
-0.19%
$ 377 $ 26
May 4, 9 PM $ 0.000653
+0.91%
$ 378 $ 27
May 4, 8 PM $ 0.000647
-0.46%
$ 374 $ 27
May 4, 7 PM $ 0.00065
-0.46%
$ 376 $ 27