MSQ Cycle Burn Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00589
+0.46%
$ 3,409 $ 69
Mar 12, 10 AM $ 0.00586
+0.32%
$ 3,391 $ 69
Mar 12, 9 AM $ 0.00584
-0.19%
$ 3,379 $ 74
Mar 12, 8 AM $ 0.00585
-0.36%
$ 3,383 $ 74
Mar 12, 7 AM $ 0.00588
+1.43%
$ 3,400 $ 88
Mar 12, 6 AM $ 0.00579
+0.22%
$ 3,350 $ 88
Mar 12, 5 AM $ 0.00579
-0.91%
$ 3,349 $ 93
Mar 12, 4 AM $ 0.00584
-0.57%
$ 3,377 $ 93
Mar 12, 3 AM $ 0.00588
+0.10%
$ 3,402 $ 93
Mar 12, 2 AM $ 0.00587
-0.10%
$ 3,397 $ 92
Mar 12, 1 AM $ 0.00588
-1.26%
$ 3,404 $ 92
Mar 12, 12 AM $ 0.00594
-2.75%
$ 3,438 $ 92
Mar 11, 11 PM $ 0.00611
+0.17%
$ 3,535 $ 95
Mar 11, 10 PM $ 0.0061
+0.52%
$ 3,530 $ 94
Mar 11, 9 PM $ 0.00606
+0.30%
$ 3,508 $ 94
Mar 11, 8 PM $ 0.00607
-0.14%
$ 3,511 $ 91
Mar 11, 7 PM $ 0.00609
+1.74%
$ 3,522 $ 104
Mar 11, 6 PM $ 0.00597
+0.66%
$ 3,457 $ 106
Mar 11, 5 PM $ 0.00593
-0.79%
$ 3,433 $ 116
Mar 11, 4 PM $ 0.00597
-2.58%
$ 3,454 $ 234
Mar 11, 3 PM $ 0.00611
-0.83%
$ 3,535 $ 180
Mar 11, 2 PM $ 0.00616
-0.69%
$ 3,564 $ 181
Mar 11, 1 PM $ 0.0062
+0.09%
$ 3,588 $ 181
Mar 11, 12 PM $ 0.00619
+1.28%
$ 3,584 $ 180
Mar 11, 11 AM $ 0.00617
+0.39%
$ 3,570 $ 178
Mar 11, 10 AM $ 0.0061
+2.26%
$ 3,531 $ 289
Mar 11, 9 AM $ 0.00597
-0.87%
$ 3,456 $ 278
Mar 11, 8 AM $ 0.00608
+2.36%
$ 3,516 $ 280
Mar 11, 7 AM $ 0.00592
-2.25%
$ 3,426 $ 259
Mar 11, 6 AM $ 0.00603
+11.36%
$ 3,490 $ 264
Mar 11, 5 AM $ 0.00541
-1.39%
$ 3,133 $ 230
Mar 11, 4 AM $ 0.00548
-0.20%
$ 3,173 $ 233
Mar 11, 3 AM $ 0.00549
+0.16%
$ 3,179 $ 233
Mar 11, 2 AM $ 0.00548
-0.60%
$ 3,172 $ 233
Mar 11, 1 AM $ 0.00551
+0.16%
$ 3,191 $ 234
Mar 11, 12 AM $ 0.0055
+0.43%
$ 3,181 $ 234
Mar 10, 11 PM $ 0.00549
-1.11%
$ 3,175 $ 233
Mar 10, 10 PM $ 0.00555
-0.60%
$ 3,209 $ 236
Mar 10, 9 PM $ 0.00558
-0.85%
$ 3,231 $ 237
Mar 10, 8 PM $ 0.00563
+0.97%
$ 3,260 $ 239
Mar 10, 7 PM $ 0.00557
-0.43%
$ 3,224 $ 228
Mar 10, 6 PM $ 0.0056
-1.23%
$ 3,242 $ 225
Mar 10, 5 PM $ 0.00571
+0.66%
$ 3,302 $ 217
Mar 10, 4 PM $ 0.00562
-0.33%
$ 3,252 $ 107
Mar 10, 3 PM $ 0.00564
-0.67%
$ 3,265 $ 104
Mar 10, 2 PM $ 0.00566
+0.44%
$ 3,275 $ 105
Mar 10, 1 PM $ 0.00564
-0.64%
$ 3,265 $ 104
Mar 10, 12 PM $ 0.00568
+0.65%
$ 3,288 $ 105
Mar 10, 11 AM $ 0.00565
-3.53%
$ 3,269 $ 105
Mar 10, 10 AM $ 0.00587
-0.53%
$ 3,394 $ 3