MSQ Cycle Burn Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00105
-8.71%
$606 $5
Jun 3, 6 AM $0.00115
+3.69%
$665 $4
Jun 3, 5 AM $0.00111
+0.12%
$642 $0
Jun 3, 4 AM $0.00111
+2.16%
$641 $0
Jun 3, 3 AM $0.00109
-1.15%
$628 $0
Jun 3, 2 AM $0.0011
+0.22%
$635 $0
Jun 3, 1 AM $0.0011
+0.85%
$634 $0
Jun 3, 12 AM $0.00108
+0.00%
$626 $0
Jun 2, 11 PM $0.00106
-3.01%
$616 $0
Jun 2, 10 PM $0.0011
-0.63%
$638 $0
Jun 2, 9 PM $0.00111
+0.30%
$643 $0
Jun 2, 8 PM $0.0011
+2.19%
$639 $0
Jun 2, 7 PM $0.00108
-2.11%
$623 $0
Jun 2, 6 PM $0.0011
-1.31%
$636 $0
Jun 2, 5 PM $0.00112
-4.74%
$645 $1
Jun 2, 4 PM $0.00117
+2.50%
$678 $0
Jun 2, 3 PM $0.00114
-0.67%
$660 $0
Jun 2, 2 PM $0.00115
-1.65%
$667 $1
Jun 2, 1 PM $0.00117
+2.06%
$677 $1
Jun 2, 12 PM $0.00115
-0.36%
$664 $1
Jun 2, 11 AM $0.00114
+1.92%
$662 $1
Jun 2, 10 AM $0.00112
+1.90%
$648 $4
Jun 2, 9 AM $0.0011
-0.51%
$635 $4
Jun 2, 8 AM $0.00111
-0.25%
$641 $4
Jun 2, 7 AM $0.00111
+2.83%
$643 $4
Jun 2, 6 AM $0.00108
-0.59%
$626 $4
Jun 2, 5 AM $0.00109
+0.21%
$630 $4
Jun 2, 4 AM $0.00109
+0.23%
$631 $4
Jun 2, 3 AM $0.00109
+1.13%
$629 $4
Jun 2, 2 AM $0.00107
+0.23%
$620 $4
Jun 2, 1 AM $0.00107
-1.38%
$619 $4
Jun 2, 12 AM $0.00108
-1.35%
$628 $4
Jun 1, 11 PM $0.0011
-0.70%
$637 $4
Jun 1, 10 PM $0.00111
-0.99%
$641 $4
Jun 1, 9 PM $0.00112
-0.75%
$646 $4
Jun 1, 8 PM $0.00113
-1.54%
$652 $4
Jun 1, 7 PM $0.00114
+1.76%
$662 $4
Jun 1, 6 PM $0.00112
+1.62%
$651 $5
Jun 1, 5 PM $0.0011
-0.32%
$637 $7
Jun 1, 4 PM $0.0011
+3.96%
$635 $7
Jun 1, 3 PM $0.00106
+9.63%
$611 $7
Jun 1, 2 PM $0.000961
-0.06%
$556 $6
Jun 1, 1 PM $0.000962
-0.67%
$557 $6
Jun 1, 12 PM $0.000969
-6.38%
$561 $6
Jun 1, 11 AM $0.00104
-4.30%
$600 $3
Jun 1, 10 AM $0.00108
-1.26%
$626 $4
Jun 1, 9 AM $0.0011
+1.02%
$634 $21
Jun 1, 8 AM $0.00108
+0.67%
$626 $29
Jun 1, 7 AM $0.00108
-0.93%
$623 $29
Jun 1, 6 AM $0.00109
-1.98%
$630 $29