MSQ Cycle Burn Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0059
+1.13%
$ 3,412 $ 3
Mar 10, 8 AM $ 0.00583
-0.21%
$ 3,375 $ 3
Mar 10, 7 AM $ 0.00585
+0.55%
$ 3,385 $ 3
Mar 10, 6 AM $ 0.00581
-0.03%
$ 3,365 $ 3
Mar 10, 5 AM $ 0.00581
-0.76%
$ 3,365 $ 3
Mar 10, 4 AM $ 0.00586
+0.33%
$ 3,390 $ 3
Mar 10, 3 AM $ 0.00585
-0.36%
$ 3,387 $ 3
Mar 10, 2 AM $ 0.00587
+1.65%
$ 3,399 $ 3
Mar 10, 1 AM $ 0.00577
-0.14%
$ 3,340 $ 3
Mar 10, 12 AM $ 0.00579
+0.52%
$ 3,349 $ 3
Mar 9, 11 PM $ 0.00576
-0.51%
$ 3,333 $ 3
Mar 9, 10 PM $ 0.0058
-0.65%
$ 3,355 $ 3
Mar 9, 9 PM $ 0.00583
+0.25%
$ 3,374 $ 64
Mar 9, 8 PM $ 0.00578
-0.53%
$ 3,343 $ 66
Mar 9, 7 PM $ 0.00581
+0.47%
$ 3,364 $ 65
Mar 9, 6 PM $ 0.00579
-0.30%
$ 3,348 $ 65
Mar 9, 5 PM $ 0.0058
+0.27%
$ 3,359 $ 71
Mar 9, 4 PM $ 0.00579
-0.33%
$ 3,349 $ 76
Mar 9, 3 PM $ 0.00581
-0.33%
$ 3,360 $ 80
Mar 9, 2 PM $ 0.00584
+0.07%
$ 3,378 $ 155
Mar 9, 1 PM $ 0.00583
-0.30%
$ 3,374 $ 155
Mar 9, 12 PM $ 0.00586
+0.67%
$ 3,390 $ 155
Mar 9, 11 AM $ 0.00581
+0.43%
$ 3,363 $ 154
Mar 9, 10 AM $ 0.00579
-0.18%
$ 3,349 $ 152
Mar 9, 9 AM $ 0.00581
-0.37%
$ 3,360 $ 159
Mar 9, 8 AM $ 0.00584
+0.14%
$ 3,377 $ 160
Mar 9, 7 AM $ 0.00582
+0.07%
$ 3,368 $ 168
Mar 9, 6 AM $ 0.00583
-0.35%
$ 3,376 $ 167
Mar 9, 5 AM $ 0.00585
+0.96%
$ 3,387 $ 168
Mar 9, 4 AM $ 0.0058
+1.01%
$ 3,358 $ 293
Mar 9, 3 AM $ 0.00575
+0.33%
$ 3,325 $ 291
Mar 9, 2 AM $ 0.00573
+0.03%
$ 3,315 $ 290
Mar 9, 1 AM $ 0.00572
-0.08%
$ 3,313 $ 290
Mar 9, 12 AM $ 0.00573
+0.89%
$ 3,319 $ 291
Mar 8, 11 PM $ 0.00569
-0.07%
$ 3,295 $ 289
Mar 8, 10 PM $ 0.00569
+1.21%
$ 3,294 $ 290
Mar 8, 9 PM $ 0.00562
+0.03%
$ 3,253 $ 230
Mar 8, 8 PM $ 0.00562
+0.41%
$ 3,253 $ 229
Mar 8, 7 PM $ 0.0056
+1.42%
$ 3,242 $ 228
Mar 8, 6 PM $ 0.0055
+0.03%
$ 3,183 $ 225
Mar 8, 5 PM $ 0.00546
+0.22%
$ 3,162 $ 220
Mar 8, 4 PM $ 0.00546
+0.19%
$ 3,158 $ 214
Mar 8, 3 PM $ 0.00543
+3.28%
$ 3,143 $ 211
Mar 8, 2 PM $ 0.00526
-1.10%
$ 3,042 $ 139
Mar 8, 1 PM $ 0.00531
-1.09%
$ 3,074 $ 140
Mar 8, 12 PM $ 0.0054
+1.48%
$ 3,126 $ 141
Mar 8, 11 AM $ 0.00532
+0.33%
$ 3,078 $ 230
Mar 8, 10 AM $ 0.00528
+1.92%
$ 3,058 $ 229
Mar 8, 9 AM $ 0.00518
+1.28%
$ 3,000 $ 302
Mar 8, 8 AM $ 0.00512
+0.76%
$ 2,960 $ 298