MSQ Cycle Burn Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000653
-0.23%
$ 378 $ 27
May 4, 5 PM $ 0.000654
+0.64%
$ 379 $ 27
May 4, 4 PM $ 0.000651
+0.33%
$ 377 $ 27
May 4, 3 PM $ 0.000648
-0.82%
$ 375 $ 27
May 4, 2 PM $ 0.000652
+0.97%
$ 377 $ 27
May 4, 1 PM $ 0.000646
-0.08%
$ 374 $ 27
May 4, 12 PM $ 0.000646
+0.33%
$ 374 $ 27
May 4, 11 AM $ 0.000643
-0.12%
$ 372 $ 27
May 4, 10 AM $ 0.000645
-1.92%
$ 373 $ 27
May 4, 9 AM $ 0.000657
+0.62%
$ 380 $ 27
May 4, 8 AM $ 0.000653
-0.11%
$ 378 $ 27
May 4, 7 AM $ 0.000654
-0.35%
$ 379 $ 28
May 4, 6 AM $ 0.000656
-0.22%
$ 380 $ 28
May 4, 5 AM $ 0.000658
-2.58%
$ 381 $ 28
May 4, 4 AM $ 0.000675
+0.24%
$ 391 $ 2
May 4, 3 AM $ 0.000674
+0.23%
$ 390 $ 2
May 4, 2 AM $ 0.000671
+1.84%
$ 388 $ 2
May 4, 1 AM $ 0.000658
+0.45%
$ 381 $ 2
May 4, 12 AM $ 0.000654
-0.25%
$ 378 $ 1
May 3, 11 PM $ 0.000656
-0.22%
$ 380 $ 1
May 3, 10 PM $ 0.000658
+0.71%
$ 381 $ 1
May 3, 9 PM $ 0.000654
-0.92%
$ 378 $ 1
May 3, 8 PM $ 0.00066
-0.55%
$ 382 $ 1
May 3, 7 PM $ 0.000664
+0.58%
$ 384 $ 1
May 3, 6 PM $ 0.00066
+0.39%
$ 382 $ 1
May 3, 5 PM $ 0.000658
-0.27%
$ 381 $ 1
May 3, 4 PM $ 0.000659
-0.01%
$ 382 $ 1
May 3, 3 PM $ 0.000659
+3.22%
$ 381 $ 4
May 3, 2 PM $ 0.000638
-0.16%
$ 369 $ 3
May 3, 1 PM $ 0.000639
-0.29%
$ 370 $ 3
May 3, 12 PM $ 0.000641
+0.23%
$ 371 $ 3
May 3, 11 AM $ 0.000639
-1.18%
$ 370 $ 4
May 3, 10 AM $ 0.000647
+0.72%
$ 375 $ 13
May 3, 9 AM $ 0.000643
-0.10%
$ 372 $ 37
May 3, 8 AM $ 0.000644
+0.11%
$ 373 $ 37
May 3, 7 AM $ 0.000643
+0.24%
$ 372 $ 39
May 3, 6 AM $ 0.000642
-0.02%
$ 371 $ 39
May 3, 5 AM $ 0.000641
+0.14%
$ 371 $ 39
May 3, 4 AM $ 0.000641
+0.09%
$ 371 $ 39
May 3, 3 AM $ 0.00064
+0.30%
$ 370 $ 39
May 3, 2 AM $ 0.000638
-0.04%
$ 369 $ 39
May 3, 1 AM $ 0.000639
-0.50%
$ 370 $ 39
May 3, 12 AM $ 0.000642
-0.38%
$ 372 $ 39
May 2, 11 PM $ 0.000645
+0.16%
$ 373 $ 40
May 2, 10 PM $ 0.000646
-0.20%
$ 374 $ 39
May 2, 9 PM $ 0.000647
+0.89%
$ 374 $ 40
May 2, 8 PM $ 0.000641
-0.99%
$ 371 $ 39
May 2, 7 PM $ 0.000647
+0.36%
$ 375 $ 40
May 2, 6 PM $ 0.000644
+0.37%
$ 373 $ 40
May 2, 5 PM $ 0.000642
-0.06%
$ 372 $ 39