MSQ Cycle Burn Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00111
+0.20%
$643 $30
Jun 1, 4 AM $0.00111
-1.76%
$642 $29
Jun 1, 3 AM $0.00113
+0.94%
$655 $30
Jun 1, 2 AM $0.00112
+3.19%
$649 $30
Jun 1, 1 AM $0.00109
+5.59%
$631 $29
Jun 1, 12 AM $0.0011
+1.43%
$636 $15
May 31, 11 PM $0.00108
-0.83%
$625 $29
May 31, 10 PM $0.00109
-0.06%
$631 $29
May 31, 9 PM $0.00109
+1.15%
$632 $36
May 31, 8 PM $0.00107
+1.03%
$621 $36
May 31, 7 PM $0.000991
+6.11%
$574 $35
May 31, 6 PM $0.000934
-0.08%
$541 $32
May 31, 5 PM $0.000935
+0.81%
$541 $32
May 31, 4 PM $0.000928
-0.85%
$537 $32
May 31, 3 PM $0.000938
+0.46%
$543 $39
May 31, 2 PM $0.000935
-3.26%
$541 $50
May 31, 1 PM $0.000967
+0.47%
$560 $54
May 31, 12 PM $0.000963
-0.03%
$557 $54
May 31, 11 AM $0.000961
+1.18%
$556 $54
May 31, 10 AM $0.00098
-2.76%
$567 $54
May 31, 9 AM $0.00101
-0.67%
$582 $35
May 31, 8 AM $0.00101
-0.27%
$585 $28
May 31, 7 AM $0.00101
-1.60%
$586 $28
May 31, 6 AM $0.00103
-0.55%
$596 $29
May 31, 5 AM $0.00104
+1.45%
$599 $29
May 31, 4 AM $0.00102
+0.15%
$590 $29
May 31, 3 AM $0.00102
+0.68%
$589 $29
May 31, 2 AM $0.00101
-0.71%
$584 $28
May 31, 1 AM $0.00101
+0.35%
$586 $27
May 31, 12 AM $0.00101
+0.33%
$583 $28
May 30, 11 PM $0.001
-0.06%
$581 $28
May 30, 10 PM $0.000998
-9.98%
$577 $28
May 30, 9 PM $0.00111
-0.24%
$641 $21
May 30, 8 PM $0.00105
-5.62%
$605 $21
May 30, 7 PM $0.00105
-0.08%
$605 $21
May 30, 6 PM $0.00111
+0.24%
$643 $11
May 30, 5 PM $0.00111
+6.12%
$642 $21
May 30, 4 PM $0.00104
-0.14%
$605 $11
May 30, 3 PM $0.00105
+4.74%
$606 $14
May 30, 2 PM $0.000999
+0.00%
$578 $7
May 29, 7 AM $0.00103
-1.04%
$596 $0
May 29, 6 AM $0.00104
+0.44%
$604 $0
May 29, 5 AM $0.00103
+1.37%
$599 $0
May 29, 4 AM $0.00102
-1.35%
$590 $0
May 29, 3 AM $0.00104
+1.00%
$599 $0
May 29, 2 AM $0.00103
-0.03%
$594 $0
May 29, 1 AM $0.00102
-0.69%
$593 $0
May 29, 12 AM $0.00103
+1.06%
$598 $0
May 28, 11 PM $0.00102
+0.39%
$591 $0
May 28, 10 PM $0.00102
-0.72%
$588 $0