MSQ Cycle Burn Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00512
+0.76%
$ 2,960 $ 298
Mar 8, 7 AM $ 0.00508
+0.19%
$ 2,939 $ 289
Mar 8, 6 AM $ 0.00507
-0.58%
$ 2,932 $ 288
Mar 8, 5 AM $ 0.00522
-0.34%
$ 3,020 $ 291
Mar 8, 4 AM $ 0.00524
-0.78%
$ 3,031 $ 170
Mar 8, 3 AM $ 0.00528
+0.28%
$ 3,058 $ 170
Mar 8, 2 AM $ 0.00528
-0.41%
$ 3,054 $ 170
Mar 8, 1 AM $ 0.0053
-0.24%
$ 3,065 $ 171
Mar 8, 12 AM $ 0.00531
-1.02%
$ 3,074 $ 202
Mar 7, 11 PM $ 0.00537
+0.10%
$ 3,108 $ 206
Mar 7, 10 PM $ 0.00537
-0.64%
$ 3,107 $ 206
Mar 7, 9 PM $ 0.0054
+0.20%
$ 3,127 $ 207
Mar 7, 8 PM $ 0.00539
+0.22%
$ 3,120 $ 218
Mar 7, 7 PM $ 0.00538
-0.05%
$ 3,115 $ 217
Mar 7, 6 PM $ 0.00539
-0.56%
$ 3,116 $ 217
Mar 7, 5 PM $ 0.00542
+0.36%
$ 3,137 $ 218
Mar 7, 4 PM $ 0.0054
-1.26%
$ 3,123 $ 219
Mar 7, 3 PM $ 0.00546
-0.25%
$ 3,160 $ 219
Mar 7, 2 PM $ 0.00547
-0.76%
$ 3,167 $ 219
Mar 7, 1 PM $ 0.00552
+0.49%
$ 3,192 $ 221
Mar 7, 12 PM $ 0.0055
-0.02%
$ 3,181 $ 266
Mar 7, 11 AM $ 0.00538
-0.08%
$ 3,115 $ 265
Mar 7, 10 AM $ 0.0054
-3.90%
$ 3,127 $ 237
Mar 7, 9 AM $ 0.00561
+0.12%
$ 3,249 $ 158
Mar 7, 8 AM $ 0.00562
+0.25%
$ 3,250 $ 244
Mar 7, 7 AM $ 0.00559
+0.38%
$ 3,235 $ 244
Mar 7, 6 AM $ 0.00555
-0.92%
$ 3,215 $ 242
Mar 7, 5 AM $ 0.00561
+0.08%
$ 3,244 $ 247
Mar 7, 4 AM $ 0.0056
+0.77%
$ 3,239 $ 246
Mar 7, 3 AM $ 0.00555
-0.43%
$ 3,214 $ 244
Mar 7, 2 AM $ 0.00557
+0.08%
$ 3,224 $ 245
Mar 7, 1 AM $ 0.00564
-0.73%
$ 3,261 $ 245
Mar 7, 12 AM $ 0.00565
-0.65%
$ 3,268 $ 215
Mar 6, 11 PM $ 0.0057
+0.49%
$ 3,296 $ 215
Mar 6, 10 PM $ 0.00566
+0.69%
$ 3,276 $ 214
Mar 6, 9 PM $ 0.00563
-1.27%
$ 3,256 $ 212
Mar 6, 8 PM $ 0.00569
+0.33%
$ 3,293 $ 203
Mar 6, 7 PM $ 0.00567
+0.09%
$ 3,283 $ 304
Mar 6, 6 PM $ 0.00567
+0.73%
$ 3,280 $ 304
Mar 6, 5 PM $ 0.00563
-1.52%
$ 3,256 $ 302
Mar 6, 4 PM $ 0.00572
-0.41%
$ 3,309 $ 304
Mar 6, 3 PM $ 0.00575
+0.16%
$ 3,326 $ 353
Mar 6, 2 PM $ 0.00574
-1.99%
$ 3,323 $ 495
Mar 6, 1 PM $ 0.00587
+3.38%
$ 3,399 $ 549
Mar 6, 12 PM $ 0.00568
-0.36%
$ 3,286 $ 505
Mar 6, 11 AM $ 0.00569
-0.28%
$ 3,294 $ 520
Mar 6, 10 AM $ 0.00572
+2.45%
$ 3,311 $ 461
Mar 6, 9 AM $ 0.00558
-5.97%
$ 3,227 $ 466
Mar 6, 8 AM $ 0.00593
-0.44%
$ 3,434 $ 389
Mar 6, 7 AM $ 0.00596
+0.05%
$ 3,449 $ 391