MSQ Cycle Burn Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.00102
-0.96%
$592 $0
May 28, 8 PM $0.00104
-0.34%
$599 $0
May 28, 7 PM $0.00104
-1.20%
$603 $0
May 28, 6 PM $0.00106
+0.96%
$612 $0
May 28, 5 PM $0.00105
+0.75%
$608 $0
May 28, 4 PM $0.00104
+3.49%
$602 $0
May 28, 3 PM $0.001
+1.92%
$579 $0
May 28, 2 PM $0.000983
-0.12%
$569 $0
May 28, 1 PM $0.000986
-1.75%
$571 $0
May 28, 12 PM $0.001
+0.78%
$580 $0
May 28, 11 AM $0.000994
+1.16%
$575 $0
May 28, 10 AM $0.000981
+0.35%
$568 $0
May 28, 9 AM $0.000979
-0.15%
$566 $7
May 28, 8 AM $0.000983
-1.50%
$569 $7
May 28, 7 AM $0.000998
-15.35%
$577 $7
May 28, 6 AM $0.000957
-18.38%
$554 $7
May 28, 5 AM $0.00117
-0.90%
$678 $7
May 28, 4 AM $0.000958
-19.87%
$555 $7
May 28, 3 AM $0.0012
+21.61%
$695 $7
May 28, 2 AM $0.000988
+0.24%
$572 $3
May 28, 1 AM $0.000983
-1.74%
$569 $3
May 28, 12 AM $0.00123
+23.07%
$712 $3
May 27, 11 PM $0.00123
+22.47%
$715 $3
May 27, 10 PM $0.00101
-0.54%
$584 $3
May 27, 9 PM $0.00102
-0.95%
$590 $3
May 27, 8 PM $0.00103
-0.40%
$595 $3
May 27, 7 PM $0.00103
+3.30%
$598 $3
May 27, 6 PM $0.00125
+23.60%
$726 $3
May 27, 5 PM $0.00102
-2.27%
$588 $8
May 27, 4 PM $0.00128
+22.04%
$743 $3
May 27, 3 PM $0.000992
-2.94%
$574 $3
May 27, 2 PM $0.00127
-4.78%
$735 $3
May 27, 1 PM $0.00133
+1.15%
$768 $9
May 27, 12 PM $0.00131
+23.07%
$757 $9
May 27, 11 AM $0.00106
+1.53%
$615 $3
May 27, 10 AM $0.00104
-0.66%
$604 $8
May 27, 9 AM $0.00105
-1.36%
$607 $1
May 27, 8 AM $0.00107
-1.07%
$618 $1
May 27, 7 AM $0.00108
-2.44%
$623 $1
May 27, 6 AM $0.0011
+1.54%
$639 $1
May 27, 5 AM $0.00108
+4.87%
$626 $1
May 27, 4 AM $0.00102
-0.13%
$590 $1
May 27, 3 AM $0.00102
+1.15%
$591 $1
May 27, 2 AM $0.00101
-0.78%
$582 $1
May 27, 1 AM $0.00101
+0.64%
$587 $1
May 27, 12 AM $0.00101
+1.52%
$583 $1
May 26, 11 PM $0.000994
+0.63%
$575 $1
May 26, 10 PM $0.000989
-0.35%
$572 $1
May 26, 9 PM $0.000994
-0.73%
$575 $1
May 26, 8 PM $0.001
-0.22%
$579 $1