MSQ Cycle Burn Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00558
-5.97%
$ 3,227 $ 466
Mar 6, 8 AM $ 0.00593
-0.44%
$ 3,434 $ 389
Mar 6, 7 AM $ 0.00596
+0.05%
$ 3,449 $ 391
Mar 6, 6 AM $ 0.00596
+1.80%
$ 3,452 $ 487
Mar 6, 5 AM $ 0.00585
-0.19%
$ 3,383 $ 482
Mar 6, 4 AM $ 0.00586
-1.10%
$ 3,389 $ 528
Mar 6, 3 AM $ 0.00592
+0.62%
$ 3,426 $ 533
Mar 6, 2 AM $ 0.00589
-0.03%
$ 3,406 $ 540
Mar 6, 1 AM $ 0.00588
+0.90%
$ 3,402 $ 540
Mar 6, 12 AM $ 0.00582
+0.58%
$ 3,370 $ 536
Mar 5, 11 PM $ 0.0058
-0.62%
$ 3,354 $ 532
Mar 5, 10 PM $ 0.00583
+0.16%
$ 3,371 $ 536
Mar 5, 9 PM $ 0.00583
-0.72%
$ 3,371 $ 535
Mar 5, 8 PM $ 0.00559
+0.96%
$ 3,233 $ 530
Mar 5, 7 PM $ 0.00554
+1.07%
$ 3,208 $ 423
Mar 5, 6 PM $ 0.00548
+0.70%
$ 3,172 $ 419
Mar 5, 5 PM $ 0.00544
-0.57%
$ 3,148 $ 416
Mar 5, 4 PM $ 0.00549
-0.86%
$ 3,177 $ 473
Mar 5, 3 PM $ 0.00555
-10.46%
$ 3,211 $ 180
Mar 5, 2 PM $ 0.00619
-0.15%
$ 3,581 $ 371
Mar 5, 1 PM $ 0.0062
-0.97%
$ 3,586 $ 325
Mar 5, 12 PM $ 0.00625
+1.20%
$ 3,616 $ 325
Mar 5, 11 AM $ 0.00616
-0.80%
$ 3,567 $ 308
Mar 5, 10 AM $ 0.00622
-1.05%
$ 3,599 $ 310
Mar 5, 9 AM $ 0.00629
+1.86%
$ 3,641 $ 368
Mar 5, 8 AM $ 0.00618
+0.94%
$ 3,574 $ 367
Mar 5, 7 AM $ 0.00611
-0.98%
$ 3,536 $ 367
Mar 5, 6 AM $ 0.00616
+0.48%
$ 3,567 $ 271
Mar 5, 5 AM $ 0.00612
-0.85%
$ 3,544 $ 378
Mar 5, 4 AM $ 0.00617
-0.05%
$ 3,568 $ 334
Mar 5, 3 AM $ 0.00616
+0.73%
$ 3,566 $ 334
Mar 5, 2 AM $ 0.00612
+0.48%
$ 3,539 $ 323
Mar 5, 1 AM $ 0.00609
+0.16%
$ 3,522 $ 321
Mar 5, 12 AM $ 0.00607
+0.03%
$ 3,514 $ 323
Mar 4, 11 PM $ 0.00607
-0.18%
$ 3,515 $ 323
Mar 4, 10 PM $ 0.00609
-0.67%
$ 3,525 $ 417
Mar 4, 9 PM $ 0.00613
+0.74%
$ 3,547 $ 419
Mar 4, 8 PM $ 0.0061
-0.50%
$ 3,530 $ 417
Mar 4, 7 PM $ 0.00613
+0.64%
$ 3,546 $ 432
Mar 4, 6 PM $ 0.00607
-0.24%
$ 3,515 $ 429
Mar 4, 5 PM $ 0.00609
+1.97%
$ 3,525 $ 429
Mar 4, 4 PM $ 0.00594
-1.30%
$ -- $ 438
Mar 4, 1 PM $ 0.00565
+0.19%
$ 3,272 $ 596
Mar 4, 12 PM $ 0.00563
-0.26%
$ 3,259 $ 594
Mar 4, 11 AM $ 0.00564
-0.94%
$ 3,264 $ 595
Mar 4, 9 AM $ 0.00604
-1.32%
$ 3,497 $ 679
Mar 4, 8 AM $ 0.00606
+1.11%
$ 3,507 $ 665
Mar 4, 7 AM $ 0.00599
+1.69%
$ 3,467 $ 697
Mar 4, 6 AM $ 0.0059
+3.97%
$ 3,417 $ 757
Mar 4, 5 AM $ 0.00568
-0.31%
$ 3,284 $ 644