MSQ Cycle Burn Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00064
-0.85%
$ 370 $ 21
Apr 30, 1 PM $ 0.000643
+0.44%
$ 372 $ 21
Apr 30, 12 PM $ 0.000641
+0.31%
$ 371 $ 21
Apr 30, 11 AM $ 0.000639
+0.54%
$ 370 $ 21
Apr 30, 10 AM $ 0.000636
-3.71%
$ 368 $ 21
Apr 30, 9 AM $ 0.000661
+0.60%
$ 382 $ 25
Apr 30, 8 AM $ 0.000657
+2.54%
$ 380 $ 88
Apr 30, 7 AM $ 0.000641
+0.97%
$ 371 $ 82
Apr 30, 6 AM $ 0.000634
+0.12%
$ 367 $ 101
Apr 30, 5 AM $ 0.000633
+0.13%
$ 366 $ 124
Apr 30, 4 AM $ 0.000633
-1.03%
$ 366 $ 133
Apr 30, 3 AM $ 0.000639
+0.27%
$ 370 $ 134
Apr 30, 2 AM $ 0.000637
-0.40%
$ 369 $ 144
Apr 30, 1 AM $ 0.00064
-0.12%
$ 370 $ 144
Apr 30, 12 AM $ 0.00064
+0.51%
$ 370 $ 145
Apr 29, 11 PM $ 0.000637
+0.27%
$ 368 $ 145
Apr 29, 10 PM $ 0.000635
-0.18%
$ 367 $ 154
Apr 29, 9 PM $ 0.000636
+0.48%
$ 368 $ 155
Apr 29, 8 PM $ 0.000632
+0.59%
$ 366 $ 154
Apr 29, 7 PM $ 0.000629
+0.18%
$ 364 $ 153
Apr 29, 6 PM $ 0.000627
-1.16%
$ 363 $ 153
Apr 29, 5 PM $ 0.000634
+0.13%
$ 367 $ 175
Apr 29, 4 PM $ 0.000634
-0.46%
$ 367 $ 176
Apr 29, 3 PM $ 0.000637
-1.21%
$ 369 $ 177
Apr 29, 2 PM $ 0.000645
-0.14%
$ 373 $ 179
Apr 29, 1 PM $ 0.000646
-0.66%
$ 374 $ 180
Apr 29, 12 PM $ 0.000651
-0.99%
$ 377 $ 181
Apr 29, 11 AM $ 0.000658
+0.25%
$ 381 $ 183
Apr 29, 10 AM $ 0.000656
+1.38%
$ 380 $ 182
Apr 29, 9 AM $ 0.000647
+2.77%
$ 375 $ 90
Apr 29, 8 AM $ 0.00063
-3.20%
$ 365 $ 113
Apr 29, 7 AM $ 0.000651
-22.47%
$ 376 $ 51
Apr 29, 6 AM $ 0.00084
-0.96%
$ 486 $ 79
Apr 29, 5 AM $ 0.000848
-2.74%
$ 491 $ 52
Apr 29, 4 AM $ 0.000872
+3.16%
$ 505 $ 45
Apr 29, 3 AM $ 0.000843
+7.05%
$ 488 $ 13
Apr 29, 2 AM $ 0.000718
-8.83%
$ 416 $ 8
Apr 29, 1 AM $ 0.000788
-1.39%
$ 456 $ 8
Apr 29, 12 AM $ 0.000798
-5.23%
$ 462 $ 7
Apr 28, 11 PM $ 0.000842
-1.44%
$ 487 $ 32
Apr 28, 10 PM $ 0.000855
-0.67%
$ 495 $ 23
Apr 28, 9 PM $ 0.000861
-0.16%
$ 498 $ 22
Apr 28, 8 PM $ 0.000863
-0.28%
$ 499 $ 22
Apr 28, 7 PM $ 0.000865
+0.32%
$ 500 $ 23
Apr 28, 6 PM $ 0.000861
-0.64%
$ 499 $ 22
Apr 28, 5 PM $ 0.000867
+0.38%
$ 502 $ 2
Apr 28, 4 PM $ 0.000864
+0.00%
$ 500 $ 0
Apr 27, 10 PM $ 0.000859
+0.19%
$ 497 $ 0
Apr 27, 9 PM $ 0.000857
+0.67%
$ 496 $ 0
Apr 27, 8 PM $ 0.000852
+0.28%
$ 493 $ 0