MSQ Cycle Burn Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.001
-0.08%
$580 $1
May 26, 6 PM $0.001
+0.20%
$582 $1
May 26, 5 PM $0.001
-1.95%
$580 $1
May 26, 4 PM $0.00102
+1.36%
$590 $1
May 26, 3 PM $0.00101
+2.09%
$583 $4
May 26, 2 PM $0.000988
-0.46%
$572 $4
May 26, 1 PM $0.00099
+0.81%
$573 $4
May 26, 12 PM $0.000982
-0.48%
$568 $4
May 26, 11 AM $0.000987
-0.02%
$571 $4
May 26, 10 AM $0.000987
+1.55%
$571 $4
May 26, 9 AM $0.000972
+0.66%
$562 $4
May 26, 8 AM $0.000965
+0.69%
$558 $4
May 26, 7 AM $0.000957
-1.18%
$554 $4
May 26, 6 AM $0.000968
+0.11%
$560 $4
May 26, 5 AM $0.000966
+0.74%
$559 $4
May 26, 4 AM $0.000957
+0.83%
$554 $4
May 26, 3 AM $0.000949
+0.28%
$549 $3
May 26, 2 AM $0.000946
-0.17%
$548 $3
May 26, 1 AM $0.000948
-0.84%
$548 $3
May 26, 12 AM $0.000956
-1.32%
$553 $4
May 25, 11 PM $0.000968
+0.15%
$560 $4
May 25, 10 PM $0.000967
-1.81%
$560 $4
May 25, 9 PM $0.000985
+0.35%
$570 $4
May 25, 8 PM $0.000982
+0.02%
$568 $4
May 25, 7 PM $0.00098
+0.50%
$567 $4
May 25, 6 PM $0.000977
+0.44%
$565 $5
May 25, 5 PM $0.000974
-2.25%
$564 $5
May 25, 4 PM $0.000995
+1.73%
$576 $5
May 25, 3 PM $0.000977
-0.39%
$566 $2
May 25, 2 PM $0.000981
-0.75%
$568 $2
May 25, 1 PM $0.000986
+1.47%
$571 $2
May 25, 12 PM $0.000972
-0.64%
$562 $2
May 25, 11 AM $0.000978
-0.13%
$566 $2
May 25, 10 AM $0.000978
+0.46%
$566 $6
May 25, 9 AM $0.000972
+1.53%
$563 $6
May 25, 8 AM $0.000956
-0.07%
$553 $6
May 25, 7 AM $0.000956
-0.03%
$553 $6
May 25, 6 AM $0.000955
-0.05%
$553 $6
May 25, 5 AM $0.000955
+1.27%
$553 $6
May 25, 4 AM $0.000942
+0.25%
$545 $6
May 25, 3 AM $0.000939
-0.15%
$544 $6
May 25, 2 AM $0.000941
-0.27%
$545 $6
May 25, 1 AM $0.000944
-0.57%
$546 $6
May 25, 12 AM $0.00095
+0.57%
$550 $6
May 24, 11 PM $0.000944
+0.51%
$547 $6
May 24, 10 PM $0.00094
+1.50%
$544 $6
May 24, 9 PM $0.000928
-1.09%
$537 $6
May 24, 8 PM $0.000939
-3.73%
$543 $6
May 24, 7 PM $0.000975
-5.10%
$564 $4
May 24, 6 PM $0.00103
-0.32%
$595 $5