MSQ Cycle Burn Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00103
+0.58%
$597 $5
May 24, 4 PM $0.00102
-0.27%
$592 $5
May 24, 3 PM $0.00102
-0.02%
$593 $11
May 24, 2 PM $0.00102
-0.58%
$593 $11
May 24, 1 PM $0.00103
-0.57%
$598 $11
May 24, 12 PM $0.00104
-0.84%
$601 $11
May 24, 11 AM $0.00105
+1.53%
$606 $11
May 24, 10 AM $0.00103
-0.08%
$595 $7
May 24, 9 AM $0.00103
-0.28%
$596 $7
May 24, 8 AM $0.00103
+0.50%
$598 $29
May 24, 7 AM $0.00103
+0.16%
$595 $29
May 24, 6 AM $0.00103
+0.62%
$595 $29
May 24, 5 AM $0.00102
-1.64%
$591 $29
May 24, 4 AM $0.00104
+0.55%
$600 $29
May 24, 3 AM $0.00103
+0.71%
$598 $29
May 24, 2 AM $0.00102
-0.17%
$593 $29
May 24, 1 AM $0.00103
-0.19%
$594 $29
May 24, 12 AM $0.00103
+0.14%
$595 $29
May 23, 11 PM $0.00103
+0.59%
$593 $29
May 23, 10 PM $0.00102
-1.00%
$590 $29
May 23, 9 PM $0.00103
-0.72%
$596 $29
May 23, 8 PM $0.00103
+3.46%
$598 $30
May 23, 7 PM $0.001
+0.42%
$579 $28
May 23, 6 PM $0.000996
+0.20%
$576 $29
May 23, 5 PM $0.000994
+0.87%
$575 $28
May 23, 4 PM $0.000984
-4.39%
$570 $28
May 23, 3 PM $0.00103
+0.05%
$596 $23
May 23, 2 PM $0.00103
+1.40%
$594 $23
May 23, 1 PM $0.00101
+0.57%
$585 $22
May 23, 12 PM $0.001
+0.38%
$581 $22
May 23, 11 AM $0.001
+0.62%
$579 $22
May 23, 10 AM $0.000994
-0.72%
$575 $22
May 23, 9 AM $0.001
-3.58%
$580 $31
May 23, 8 AM $0.00104
+1.51%
$601 $10
May 23, 7 AM $0.00102
-2.64%
$592 $10
May 23, 6 AM $0.00105
+0.98%
$608 $10
May 23, 5 AM $0.00104
-0.02%
$602 $10
May 23, 4 AM $0.00104
-0.37%
$602 $10
May 23, 3 AM $0.00105
+0.43%
$605 $10
May 23, 2 AM $0.00104
+0.09%
$603 $10
May 23, 1 AM $0.00104
+1.12%
$602 $10
May 23, 12 AM $0.00103
-0.70%
$595 $10
May 22, 11 PM $0.00104
-0.85%
$600 $10
May 22, 10 PM $0.00105
-1.25%
$605 $10
May 22, 9 PM $0.00106
+0.38%
$614 $11
May 22, 8 PM $0.00105
-0.38%
$610 $11
May 22, 7 PM $0.00105
-1.33%
$607 $11
May 22, 6 PM $0.00106
-2.75%
$615 $5
May 22, 5 PM $0.00109
-2.16%
$632 $5
May 22, 4 PM $0.00111
+2.20%
$645 $5