MSQ Cycle Burn Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00568
-0.31%
$ 3,284 $ 644
Mar 4, 4 AM $ 0.00568
-0.27%
$ 3,286 $ 836
Mar 4, 3 AM $ 0.00568
-1.57%
$ 3,284 $ 836
Mar 4, 2 AM $ 0.00576
+1.28%
$ 3,336 $ 849
Mar 4, 1 AM $ 0.00569
+0.95%
$ 3,293 $ 843
Mar 4, 12 AM $ 0.00562
+1.02%
$ 3,253 $ 831
Mar 3, 11 PM $ 0.00556
+4.18%
$ 3,217 $ 829
Mar 3, 10 PM $ 0.00533
+0.88%
$ 3,087 $ 733
Mar 3, 9 PM $ 0.00528
-0.25%
$ 3,057 $ 726
Mar 3, 8 PM $ 0.0053
-0.25%
$ 3,069 $ 728
Mar 3, 7 PM $ 0.00533
+1.07%
$ 3,083 $ 724
Mar 3, 6 PM $ 0.00528
-0.20%
$ 3,055 $ 718
Mar 3, 5 PM $ 0.00529
+1.90%
$ 3,061 $ 719
Mar 3, 4 PM $ 0.00519
+2.96%
$ 3,001 $ 703
Mar 3, 3 PM $ 0.00576
+2.48%
$ 3,332 $ 461
Mar 3, 2 PM $ 0.0056
-0.63%
$ 3,243 $ 432
Mar 3, 1 PM $ 0.00563
-1.20%
$ 3,260 $ 434
Mar 3, 12 PM $ 0.00571
+0.42%
$ 3,302 $ 674
Mar 3, 11 AM $ 0.00568
-0.83%
$ 3,288 $ 671
Mar 3, 10 AM $ 0.00572
+0.67%
$ 3,310 $ 669
Mar 3, 9 AM $ 0.00577
+1.94%
$ 3,337 $ 716
Mar 3, 8 AM $ 0.00567
-4.11%
$ 3,283 $ 739
Mar 3, 7 AM $ 0.00591
+6.06%
$ 3,418 $ 715
Mar 3, 6 AM $ 0.00557
-0.40%
$ 3,222 $ 729
Mar 3, 5 AM $ 0.0056
-6.05%
$ 3,238 $ 735
Mar 3, 4 AM $ 0.00596
-0.55%
$ 3,449 $ 553
Mar 3, 3 AM $ 0.00598
+0.62%
$ 3,463 $ 557
Mar 3, 2 AM $ 0.00595
+0.35%
$ 3,440 $ 553
Mar 3, 1 AM $ 0.00592
-0.05%
$ 3,428 $ 549
Mar 3, 12 AM $ 0.00588
-0.78%
$ 3,403 $ 548
Mar 2, 11 PM $ 0.00592
-1.00%
$ 3,429 $ 542
Mar 2, 10 PM $ 0.00599
+0.42%
$ 3,469 $ 633
Mar 2, 9 PM $ 0.00599
-0.04%
$ 3,465 $ 672
Mar 2, 8 PM $ 0.00602
-0.58%
$ 3,481 $ 673
Mar 2, 7 PM $ 0.00604
-0.41%
$ 3,494 $ 735
Mar 2, 6 PM $ 0.00607
-0.66%
$ 3,511 $ 737
Mar 2, 5 PM $ 0.00609
-1.65%
$ 3,525 $ 833
Mar 2, 4 PM $ 0.00619
-0.67%
$ 3,584 $ 955
Mar 2, 3 PM $ 0.00623
+2.75%
$ 3,604 $ 1,058
Mar 2, 2 PM $ 0.00609
+1.16%
$ 3,522 $ 1,031
Mar 2, 1 PM $ 0.00602
-3.12%
$ 3,485 $ 1,018
Mar 2, 12 PM $ 0.00623
+0.38%
$ 3,606 $ 782
Mar 2, 11 AM $ 0.0062
+0.28%
$ 3,590 $ 780
Mar 2, 10 AM $ 0.00619
+1.00%
$ 3,580 $ 776
Mar 2, 9 AM $ 0.00613
+9.28%
$ 3,545 $ 717
Mar 2, 8 AM $ 0.0056
+0.87%
$ 3,241 $ 646
Mar 2, 7 AM $ 0.00555
-5.49%
$ 3,212 $ 639
Mar 2, 6 AM $ 0.00588
-0.28%
$ 3,400 $ 553
Mar 2, 5 AM $ 0.0059
+0.14%
$ 3,416 $ 555
Mar 2, 4 AM $ 0.0059
-0.87%
$ 3,412 $ 555