MSQ Cycle Burn Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00085
-0.25%
$ 492 $ 0
Apr 27, 6 PM $ 0.000851
+0.04%
$ 493 $ 0
Apr 27, 5 PM $ 0.000851
+0.55%
$ 493 $ 0
Apr 27, 4 PM $ 0.000847
-0.35%
$ 490 $ 0
Apr 27, 3 PM $ 0.00085
-1.91%
$ 492 $ 0
Apr 27, 2 PM $ 0.000867
+0.25%
$ 502 $ 0
Apr 27, 1 PM $ 0.000865
-0.12%
$ 501 $ 0
Apr 27, 12 PM $ 0.000866
+0.26%
$ 501 $ 0
Apr 27, 11 AM $ 0.000864
+0.08%
$ 500 $ 0
Apr 27, 10 AM $ 0.000863
-1.34%
$ 500 $ 0
Apr 27, 9 AM $ 0.000875
+0.59%
$ 506 $ 7
Apr 27, 8 AM $ 0.00087
-0.23%
$ 503 $ 7
Apr 27, 7 AM $ 0.000872
+0.09%
$ 505 $ 7
Apr 27, 6 AM $ 0.00087
-0.44%
$ 504 $ 7
Apr 27, 5 AM $ 0.000872
-2.11%
$ 505 $ 7
Apr 27, 4 AM $ 0.000891
+0.09%
$ 516 $ 7
Apr 27, 3 AM $ 0.000891
+0.09%
$ 516 $ 9
Apr 27, 2 AM $ 0.00089
+0.07%
$ 515 $ 18
Apr 27, 1 AM $ 0.000889
+0.52%
$ 514 $ 18
Apr 27, 12 AM $ 0.000882
+0.24%
$ 510 $ 18
Apr 26, 11 PM $ 0.00088
-0.46%
$ 509 $ 18
Apr 26, 10 PM $ 0.000884
-0.01%
$ 511 $ 18
Apr 26, 9 PM $ 0.000882
-0.55%
$ 510 $ 18
Apr 26, 8 PM $ 0.000887
-0.01%
$ 513 $ 46
Apr 26, 7 PM $ 0.000887
+0.15%
$ 513 $ 46
Apr 26, 6 PM $ 0.000886
+0.43%
$ 513 $ 46
Apr 26, 5 PM $ 0.000882
-0.24%
$ 511 $ 46
Apr 26, 4 PM $ 0.000884
-0.03%
$ 512 $ 46
Apr 26, 3 PM $ 0.000885
-0.08%
$ 512 $ 46
Apr 26, 2 PM $ 0.000886
+0.55%
$ 513 $ 46
Apr 26, 1 PM $ 0.000881
+0.29%
$ 510 $ 46
Apr 26, 12 PM $ 0.000879
-0.77%
$ 509 $ 46
Apr 26, 11 AM $ 0.000886
+0.36%
$ 513 $ 46
Apr 26, 10 AM $ 0.000883
+0.48%
$ 511 $ 46
Apr 26, 9 AM $ 0.000879
+0.01%
$ 509 $ 47
Apr 26, 8 AM $ 0.000879
-0.14%
$ 509 $ 72
Apr 26, 7 AM $ 0.00088
-0.10%
$ 509 $ 72
Apr 26, 6 AM $ 0.000881
-0.03%
$ 510 $ 72
Apr 26, 5 AM $ 0.000881
+0.50%
$ 510 $ 72
Apr 26, 4 AM $ 0.000877
-0.38%
$ 508 $ 74
Apr 26, 3 AM $ 0.000879
+0.09%
$ 509 $ 72
Apr 26, 2 AM $ 0.000879
+0.14%
$ 508 $ 72
Apr 26, 1 AM $ 0.000879
+0.05%
$ 509 $ 72
Apr 26, 12 AM $ 0.000879
-0.09%
$ 509 $ 72
Apr 25, 11 PM $ 0.00088
-0.10%
$ 509 $ 72
Apr 25, 10 PM $ 0.000882
+0.39%
$ 510 $ 72
Apr 25, 9 PM $ 0.000879
-4.15%
$ 509 $ 72
Apr 25, 8 PM $ 0.000916
-0.07%
$ 530 $ 35
Apr 25, 7 PM $ 0.000917
+0.00%
$ 531 $ 35
Apr 25, 6 PM $ 0.000917
+0.30%
$ 531 $ 35