MSQ Cycle Burn Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00109
-2.16%
$632 $5
May 22, 4 PM $0.00111
+2.20%
$645 $5
May 22, 3 PM $0.00109
+0.20%
$631 $5
May 22, 2 PM $0.00143
+25.73%
$827 $5
May 22, 1 PM $0.00114
+2.16%
$658 $5
May 22, 12 PM $0.00111
+1.32%
$643 $5
May 22, 11 AM $0.0011
-0.09%
$634 $5
May 22, 10 AM $0.0011
+3.61%
$635 $5
May 22, 9 AM $0.00106
-1.10%
$613 $1
May 22, 8 AM $0.00107
-0.89%
$622 $1
May 22, 7 AM $0.00109
+2.31%
$630 $1
May 22, 6 AM $0.00106
-0.42%
$614 $1
May 22, 5 AM $0.00107
-0.14%
$617 $1
May 22, 4 AM $0.00107
-1.72%
$621 $2
May 22, 3 AM $0.00109
-0.08%
$631 $2
May 22, 2 AM $0.00109
+3.48%
$630 $2
May 22, 1 AM $0.00105
+1.50%
$608 $1
May 22, 12 AM $0.00104
-0.71%
$600 $1
May 21, 11 PM $0.00104
-0.08%
$604 $1
May 21, 10 PM $0.00104
-4.01%
$604 $0
May 21, 9 PM $0.00109
+1.47%
$629 $0
May 21, 8 PM $0.00107
+0.18%
$621 $0
May 21, 7 PM $0.00107
+0.83%
$620 $0
May 21, 6 PM $0.00106
+0.63%
$616 $4
May 21, 5 PM $0.00105
+1.65%
$606 $4
May 21, 4 PM $0.00103
-1.33%
$596 $4
May 21, 3 PM $0.00105
+4.27%
$605 $4
May 21, 2 PM $0.001
+0.01%
$581 $4
May 21, 1 PM $0.001
-0.61%
$580 $4
May 21, 12 PM $0.00101
+0.21%
$584 $10
May 21, 11 AM $0.00101
+0.43%
$584 $10
May 21, 10 AM $0.001
-1.51%
$582 $10
May 21, 9 AM $0.00102
-0.41%
$592 $10
May 21, 8 AM $0.00103
+0.12%
$594 $10
May 21, 7 AM $0.00103
+0.94%
$593 $10
May 21, 6 AM $0.00101
-0.68%
$587 $10
May 21, 5 AM $0.00102
-3.58%
$591 $10
May 21, 4 AM $0.00106
-0.05%
$613 $9
May 21, 3 AM $0.00106
+0.48%
$614 $9
May 21, 2 AM $0.00106
+0.36%
$611 $9
May 21, 1 AM $0.00105
+0.61%
$609 $9
May 21, 12 AM $0.00104
-0.04%
$605 $9
May 20, 11 PM $0.00105
-0.26%
$605 $9
May 20, 10 PM $0.00105
-0.45%
$607 $9
May 20, 9 PM $0.00105
+0.64%
$609 $9
May 20, 8 PM $0.00105
-0.44%
$605 $9
May 20, 7 PM $0.00105
+0.19%
$608 $9
May 20, 6 PM $0.00105
+0.00%
$606 $9
May 20, 5 PM $0.00105
-0.07%
$607 $9
May 20, 4 PM $0.00105
-0.97%
$608 $11