MSQ Cycle Burn Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000914
-0.14%
$ 529 $ 35
Apr 25, 4 PM $ 0.000915
-0.58%
$ 530 $ 35
Apr 25, 3 PM $ 0.000922
-0.02%
$ 533 $ 35
Apr 25, 2 PM $ 0.000923
-0.25%
$ 534 $ 35
Apr 25, 1 PM $ 0.000926
-0.36%
$ 536 $ 35
Apr 25, 12 PM $ 0.00093
+0.28%
$ 538 $ 35
Apr 25, 11 AM $ 0.000927
-4.05%
$ 537 $ 35
Apr 25, 10 AM $ 0.000964
-13.72%
$ 558 $ 18
Apr 25, 9 AM $ 0.00112
-1.53%
$ 646 $ 11
Apr 25, 8 AM $ 0.00113
-0.19%
$ 656 $ 1
Apr 25, 7 AM $ 0.00114
-0.14%
$ 657 $ 1
Apr 25, 6 AM $ 0.00114
+0.33%
$ 658 $ 1
Apr 25, 5 AM $ 0.00113
-4.21%
$ 656 $ 1
Apr 25, 4 AM $ 0.00118
-0.04%
$ 686 $ 0
Apr 25, 3 AM $ 0.00119
+0.09%
$ 686 $ 0
Apr 25, 2 AM $ 0.00118
-0.26%
$ 686 $ 0
Apr 25, 1 AM $ 0.00119
+0.55%
$ 687 $ 0
Apr 25, 12 AM $ 0.00118
-0.01%
$ 684 $ 0
Apr 24, 11 PM $ 0.00118
+0.04%
$ 684 $ 0
Apr 24, 10 PM $ 0.00118
-0.63%
$ 683 $ 0
Apr 24, 9 PM $ 0.00119
-0.32%
$ 688 $ 0
Apr 24, 8 PM $ 0.00119
+0.05%
$ 689 $ 0
Apr 24, 7 PM $ 0.00119
-0.04%
$ 688 $ 0
Apr 24, 6 PM $ 0.00119
-0.14%
$ 688 $ 0
Apr 24, 5 PM $ 0.00119
+0.32%
$ 688 $ 0
Apr 24, 4 PM $ 0.00118
-0.55%
$ 685 $ 0
Apr 24, 3 PM $ 0.00119
-0.41%
$ 687 $ 0
Apr 24, 2 PM $ 0.00119
-3.39%
$ 690 $ 0
Apr 24, 1 PM $ 0.0012
-0.19%
$ 693 $ 0.1
Apr 24, 12 PM $ 0.0012
-0.26%
$ 695 $ 0
Apr 24, 11 AM $ 0.00115
-3.13%
$ 663 $ 0
Apr 24, 10 AM $ 0.00118
+0.31%
$ 684 $ 0.1
Apr 24, 9 AM $ 0.00118
-0.26%
$ 682 $ 0.1
Apr 24, 8 AM $ 0.00118
+0.00%
$ 684 $ 0.1
Apr 23, 10 PM $ 0.00116
+0.50%
$ 670 $ 1
Apr 23, 9 PM $ 0.00115
-0.14%
$ 666 $ 1
Apr 23, 8 PM $ 0.00115
-0.43%
$ 666 $ 1
Apr 23, 7 PM $ 0.00116
-0.23%
$ 669 $ 1
Apr 23, 6 PM $ 0.00116
+0.33%
$ 670 $ 1
Apr 23, 5 PM $ 0.00116
-2.01%
$ 668 $ 1
Apr 23, 4 PM $ 0.00118
-1.16%
$ 682 $ 1
Apr 23, 3 PM $ 0.00119
+0.32%
$ 690 $ 2
Apr 23, 2 PM $ 0.00119
+0.08%
$ 688 $ 2
Apr 23, 1 PM $ 0.00119
+0.52%
$ 687 $ 2
Apr 23, 12 PM $ 0.00119
+0.53%
$ 688 $ 2
Apr 23, 11 AM $ 0.00118
+0.37%
$ 681 $ 2
Apr 23, 10 AM $ 0.00117
+0.14%
$ 679 $ 2
Apr 23, 9 AM $ 0.00118
+0.17%
$ 681 $ 3
Apr 23, 8 AM $ 0.00118
+3.57%
$ 682 $ 3
Apr 23, 7 AM $ 0.00114
-2.54%
$ 658 $ 35