MSQ Cycle Burn Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0059
-0.87%
$ 3,412 $ 555
Mar 2, 3 AM $ 0.00595
+0.97%
$ 3,441 $ 560
Mar 2, 2 AM $ 0.00588
-0.48%
$ 3,405 $ 567
Mar 2, 1 AM $ 0.00591
+0.58%
$ 3,420 $ 569
Mar 2, 12 AM $ 0.00587
+1.05%
$ 3,399 $ 565
Mar 1, 11 PM $ 0.00581
+5.15%
$ 3,364 $ 556
Mar 1, 10 PM $ 0.00554
+3.23%
$ 3,206 $ 471
Mar 1, 9 PM $ 0.00536
+0.44%
$ 3,104 $ 429
Mar 1, 8 PM $ 0.00534
+1.48%
$ 3,091 $ 427
Mar 1, 7 PM $ 0.00526
-0.86%
$ 3,045 $ 390
Mar 1, 6 PM $ 0.00531
-7.27%
$ 3,074 $ 394
Mar 1, 5 PM $ 0.00572
-6.22%
$ 3,312 $ 97
Mar 1, 4 PM $ 0.0061
-5.90%
$ 3,528 $ 206
Mar 1, 3 PM $ 0.0065
+0.55%
$ 3,763 $ 112
Mar 1, 2 PM $ 0.00646
+2.45%
$ 3,740 $ 112
Mar 1, 1 PM $ 0.00647
+1.58%
$ 3,742 $ 12
Mar 1, 12 PM $ 0.00637
+0.39%
$ 3,672 $ 12
Mar 1, 11 AM $ 0.00635
+0.48%
$ 3,675 $ 12
Mar 1, 10 AM $ 0.00631
+1.53%
$ 3,649 $ 12
Mar 1, 9 AM $ 0.00624
+11.49%
$ 3,609 $ 10
Mar 1, 8 AM $ 0.00558
-6.70%
$ 3,230 $ 1
Mar 1, 7 AM $ 0.00598
+3.31%
$ 3,463 $ 1
Mar 1, 6 AM $ 0.0058
-1.35%
$ 3,354 $ 3
Mar 1, 5 AM $ 0.00587
-7.99%
$ 3,397 $ 3
Mar 1, 4 AM $ 0.00637
-0.08%
$ 3,688 $ 3
Mar 1, 3 AM $ 0.00638
-0.82%
$ 3,694 $ 3
Mar 1, 2 AM $ 0.00643
+0.73%
$ 3,722 $ 3
Mar 1, 1 AM $ 0.00639
+1.94%
$ 3,697 $ 5
Mar 1, 12 AM $ 0.00626
+0.14%
$ 3,625 $ 5
Feb 28, 11 PM $ 0.00626
-0.80%
$ 3,622 $ 5
Feb 28, 10 PM $ 0.00632
+0.96%
$ 3,655 $ 6
Feb 28, 9 PM $ 0.00624
-0.44%
$ 3,614 $ 6
Feb 28, 8 PM $ 0.00626
+1.43%
$ 3,622 $ 17
Feb 28, 7 PM $ 0.00619
+1.22%
$ 3,581 $ 17
Feb 28, 6 PM $ 0.00609
+1.52%
$ 3,524 $ 17
Feb 28, 5 PM $ 0.00599
-0.13%
$ 3,464 $ 17
Feb 28, 4 PM $ 0.00598
-0.65%
$ 3,463 $ 17
Feb 28, 3 PM $ 0.00601
+0.49%
$ 3,481 $ 17
Feb 28, 2 PM $ 0.00599
+1.09%
$ 3,465 $ 17
Feb 28, 1 PM $ 0.00592
+0.60%
$ 3,427 $ 20
Feb 28, 12 PM $ 0.00587
+0.52%
$ 3,399 $ 197
Feb 28, 11 AM $ 0.00585
-0.36%
$ 3,387 $ 196
Feb 28, 10 AM $ 0.00587
+0.60%
$ 3,399 $ 197
Feb 28, 9 AM $ 0.00584
-0.35%
$ 3,381 $ 196
Feb 28, 8 AM $ 0.00587
-2.26%
$ 3,399 $ 197
Feb 28, 7 AM $ 0.00602
+0.74%
$ 3,483 $ 201
Feb 28, 6 AM $ 0.006
-2.87%
$ 3,472 $ 198
Feb 28, 5 AM $ 0.00617
-1.20%
$ 3,573 $ 207
Feb 28, 4 AM $ 0.00625
+0.09%
$ 3,614 $ 209
Feb 28, 3 AM $ 0.00625
-0.69%
$ 3,614 $ 209