MSQ Cycle Burn Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00625
-0.69%
$ 3,614 $ 209
Feb 28, 2 AM $ 0.00629
+0.84%
$ 3,637 $ 211
Feb 28, 1 AM $ 0.00624
-0.91%
$ 3,610 $ 207
Feb 28, 12 AM $ 0.0063
-1.27%
$ 3,643 $ 209
Feb 27, 11 PM $ 0.0064
+0.32%
$ 3,705 $ 212
Feb 27, 10 PM $ 0.00637
+0.76%
$ 3,687 $ 213
Feb 27, 9 PM $ 0.00632
+0.35%
$ 3,659 $ 211
Feb 27, 8 PM $ 0.00631
+1.64%
$ 3,650 $ 199
Feb 27, 7 PM $ 0.0062
-0.93%
$ 3,590 $ 196
Feb 27, 6 PM $ 0.00626
+0.43%
$ 3,621 $ 217
Feb 27, 5 PM $ 0.00623
+1.02%
$ 3,605 $ 216
Feb 27, 4 PM $ 0.00617
-1.71%
$ 3,570 $ 214
Feb 27, 3 PM $ 0.00628
+0.28%
$ 3,633 $ 219
Feb 27, 2 PM $ 0.00626
+0.36%
$ 3,623 $ 218
Feb 27, 1 PM $ 0.00623
-6.62%
$ 3,603 $ 217
Feb 27, 12 PM $ 0.00667
-0.89%
$ 3,861 $ 37
Feb 27, 11 AM $ 0.00674
-1.46%
$ 3,898 $ 40
Feb 27, 10 AM $ 0.00685
+0.27%
$ 3,964 $ 111
Feb 27, 9 AM $ 0.00684
-0.95%
$ 3,956 $ 111
Feb 27, 8 AM $ 0.00691
-0.39%
$ 3,997 $ 112
Feb 27, 7 AM $ 0.00692
-2.82%
$ 4,003 $ 112
Feb 27, 6 AM $ 0.00718
+1.55%
$ 4,155 $ 116
Feb 27, 5 AM $ 0.00707
+3.40%
$ 4,094 $ 112
Feb 27, 4 AM $ 0.00684
+1.48%
$ 3,959 $ 108
Feb 27, 3 AM $ 0.00674
+1.33%
$ 3,902 $ 107
Feb 27, 2 AM $ 0.00665
+0.97%
$ 3,849 $ 105
Feb 27, 1 AM $ 0.00659
+0.50%
$ 3,811 $ 104
Feb 27, 12 AM $ 0.00656
+0.00%
$ 3,794 $ 104
Feb 26, 11 PM $ 0.00656
+0.62%
$ 3,798 $ 104
Feb 26, 10 PM $ 0.00652
+0.70%
$ 3,772 $ 101
Feb 26, 9 PM $ 0.00648
+0.35%
$ 3,747 $ 101
Feb 26, 8 PM $ 0.00645
-0.83%
$ 3,735 $ 100
Feb 26, 7 PM $ 0.0065
-1.25%
$ 3,760 $ 102
Feb 26, 6 PM $ 0.00657
+0.86%
$ 3,804 $ 82
Feb 26, 5 PM $ 0.00651
-0.61%
$ 3,769 $ 82
Feb 26, 4 PM $ 0.0066
-2.63%
$ 3,821 $ 82
Feb 26, 3 PM $ 0.00677
-0.11%
$ 3,921 $ 84
Feb 26, 2 PM $ 0.00678
-1.13%
$ 3,926 $ 89
Feb 26, 1 PM $ 0.00687
+1.08%
$ 3,977 $ 90
Feb 26, 12 PM $ 0.00678
+1.09%
$ 3,921 $ 77
Feb 26, 11 AM $ 0.0067
+1.93%
$ 3,879 $ 75
Feb 26, 10 AM $ 0.00657
-0.17%
$ 3,802 $ 9
Feb 26, 9 AM $ 0.00658
+1.24%
$ 3,806 $ 9
Feb 26, 8 AM $ 0.00649
-0.11%
$ 3,755 $ 9
Feb 26, 7 AM $ 0.00652
+0.15%
$ 3,774 $ 9
Feb 26, 6 AM $ 0.0065
-0.94%
$ 3,763 $ 9
Feb 26, 5 AM $ 0.00657
-1.18%
$ 3,803 $ 9
Feb 26, 4 AM $ 0.00664
+1.31%
$ 3,844 $ 15
Feb 26, 3 AM $ 0.00657
-0.26%
$ 3,801 $ 15
Feb 26, 2 AM $ 0.00657
-0.36%
$ 3,800 $ 15