MSQ Cycle Burn Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.00105
-0.97%
$608 $11
May 20, 3 PM $0.00106
+1.03%
$614 $11
May 20, 2 PM $0.00105
+1.96%
$606 $12
May 20, 1 PM $0.000984
+3.75%
$569 $12
May 20, 12 PM $0.000948
+0.59%
$548 $3
May 20, 11 AM $0.000942
-0.15%
$545 $3
May 20, 10 AM $0.000945
-0.08%
$547 $28
May 20, 9 AM $0.000945
+0.14%
$547 $28
May 20, 8 AM $0.000945
-0.13%
$547 $29
May 20, 7 AM $0.000947
+0.23%
$548 $29
May 20, 6 AM $0.000946
+0.14%
$547 $29
May 20, 5 AM $0.000944
+1.20%
$546 $29
May 20, 4 AM $0.000932
-0.30%
$539 $28
May 20, 3 AM $0.000936
+0.72%
$542 $28
May 20, 2 AM $0.00093
+0.09%
$538 $28
May 20, 1 AM $0.000928
-0.06%
$537 $28
May 20, 12 AM $0.000928
+0.18%
$537 $28
May 19, 11 PM $0.000928
+0.66%
$537 $28
May 19, 10 PM $0.000922
-0.79%
$534 $28
May 19, 9 PM $0.000929
+0.48%
$538 $28
May 19, 8 PM $0.000924
-0.17%
$535 $28
May 19, 7 PM $0.000927
-0.84%
$536 $28
May 19, 6 PM $0.000936
-3.32%
$541 $28
May 19, 5 PM $0.000933
-2.54%
$540 $14
May 19, 4 PM $0.000956
-0.05%
$553 $27
May 19, 3 PM $0.000957
-0.48%
$554 $26
May 19, 2 PM $0.000962
-1.01%
$556 $26
May 19, 1 PM $0.000971
+0.24%
$562 $26
May 19, 12 PM $0.000905
+0.17%
$524 $26
May 19, 11 AM $0.000904
+0.44%
$523 $26
May 19, 10 AM $0.000901
-0.19%
$521 $1
May 19, 9 AM $0.000876
-1.00%
$507 $1
May 19, 8 AM $0.000885
-0.25%
$512 $0
May 19, 7 AM $0.000887
+0.02%
$513 $0
May 19, 6 AM $0.000887
-0.36%
$513 $0
May 19, 5 AM $0.00089
-0.19%
$515 $0
May 19, 4 AM $0.000891
+0.83%
$516 $0
May 19, 3 AM $0.000884
+0.62%
$511 $0
May 19, 2 AM $0.000879
+0.09%
$509 $0
May 19, 1 AM $0.00088
-1.61%
$509 $0
May 19, 12 AM $0.000892
+0.34%
$516 $1
May 18, 11 PM $0.000889
+0.66%
$515 $1
May 18, 10 PM $0.000884
+0.81%
$511 $1
May 18, 9 PM $0.000875
+0.75%
$506 $1
May 18, 8 PM $0.000869
+0.61%
$503 $1
May 18, 7 PM $0.000862
+2.01%
$499 $1
May 18, 6 PM $0.000847
-1.11%
$490 $1
May 18, 5 PM $0.000855
-0.03%
$495 $1
May 18, 4 PM $0.000856
+0.43%
$495 $1
May 18, 3 PM $0.000852
-0.61%
$493 $1