MSQ Cycle Burn Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00657
-0.36%
$ 3,800 $ 15
Feb 26, 1 AM $ 0.00661
+0.80%
$ 3,827 $ 15
Feb 26, 12 AM $ 0.00655
-0.83%
$ 3,788 $ 15
Feb 25, 11 PM $ 0.00661
-2.77%
$ 3,825 $ 15
Feb 25, 10 PM $ 0.00681
-0.31%
$ 3,942 $ 16
Feb 25, 9 PM $ 0.00688
+0.63%
$ 3,983 $ 15
Feb 25, 8 PM $ 0.00682
+2.54%
$ 3,949 $ 15
Feb 25, 7 PM $ 0.00663
+0.44%
$ 3,837 $ 97
Feb 25, 6 PM $ 0.00659
+1.22%
$ 3,813 $ 329
Feb 25, 5 PM $ 0.00649
-0.46%
$ 3,756 $ 324
Feb 25, 4 PM $ 0.00649
+2.50%
$ 3,753 $ 350
Feb 25, 3 PM $ 0.00631
+2.53%
$ 3,652 $ 338
Feb 25, 2 PM $ 0.00614
+1.54%
$ 3,555 $ 344
Feb 25, 1 PM $ 0.00606
+0.99%
$ 3,507 $ 338
Feb 25, 12 PM $ 0.006
+0.86%
$ 3,470 $ 356
Feb 25, 11 AM $ 0.00595
+0.15%
$ 3,444 $ 354
Feb 25, 10 AM $ 0.00594
-0.30%
$ 3,436 $ 353
Feb 25, 9 AM $ 0.00595
-0.70%
$ 3,446 $ 354
Feb 25, 8 AM $ 0.00598
+0.51%
$ 3,461 $ 359
Feb 25, 7 AM $ 0.00595
+0.75%
$ 3,443 $ 357
Feb 25, 6 AM $ 0.00591
-0.19%
$ 3,423 $ 354
Feb 25, 5 AM $ 0.00592
-1.59%
$ 3,425 $ 355
Feb 25, 4 AM $ 0.00601
+0.29%
$ 3,478 $ 353
Feb 25, 3 AM $ 0.006
-1.71%
$ 3,472 $ 352
Feb 25, 2 AM $ 0.00614
+0.78%
$ 3,552 $ 359
Feb 25, 1 AM $ 0.00609
+3.62%
$ 3,523 $ 356
Feb 25, 12 AM $ 0.00587
+0.08%
$ 3,395 $ 343
Feb 24, 11 PM $ 0.00586
+0.15%
$ 3,390 $ 343
Feb 24, 10 PM $ 0.00586
+0.03%
$ 3,389 $ 342
Feb 24, 9 PM $ 0.00583
-0.58%
$ 3,375 $ 342
Feb 24, 8 PM $ 0.00568
-5.51%
$ 3,287 $ 340
Feb 24, 7 PM $ 0.00628
+0.01%
$ 3,632 $ 89
Feb 24, 6 PM $ 0.00627
+0.36%
$ 3,631 $ 66
Feb 24, 5 PM $ 0.00626
+1.52%
$ 3,623 $ 66
Feb 24, 4 PM $ 0.00618
+1.37%
$ 3,578 $ 43
Feb 24, 3 PM $ 0.0061
-0.28%
$ 3,532 $ 45
Feb 24, 2 PM $ 0.0061
+2.02%
$ 3,530 $ 95
Feb 24, 1 PM $ 0.00598
-0.11%
$ 3,458 $ 74
Feb 24, 12 PM $ 0.00595
+0.28%
$ 3,444 $ 74
Feb 24, 11 AM $ 0.00594
+0.22%
$ 3,435 $ 73
Feb 24, 10 AM $ 0.00593
+0.38%
$ 3,430 $ 73
Feb 24, 9 AM $ 0.00591
-0.08%
$ 3,419 $ 73
Feb 24, 8 AM $ 0.00592
+0.87%
$ 3,425 $ 69
Feb 24, 7 AM $ 0.00587
+0.37%
$ 3,396 $ 68
Feb 24, 6 AM $ 0.00586
+0.22%
$ 3,391 $ 68
Feb 24, 5 AM $ 0.00584
-1.17%
$ 3,381 $ 68
Feb 24, 4 AM $ 0.00592
-0.21%
$ 3,424 $ 69
Feb 24, 3 AM $ 0.00593
-0.66%
$ 3,431 $ 69
Feb 24, 2 AM $ 0.00597
-0.92%
$ 3,457 $ 70
Feb 24, 1 AM $ 0.00603
-0.99%
$ 3,492 $ 72