MSQ Cycle Burn Historical Data

BURN Page 29
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000852
-0.61%
$493 $1
May 18, 2 PM $0.000857
-1.34%
$496 $1
May 18, 1 PM $0.000868
-0.52%
$502 $1
May 18, 12 PM $0.000873
+0.17%
$505 $1
May 18, 11 AM $0.000871
+0.84%
$504 $13
May 18, 10 AM $0.000863
-0.34%
$499 $14
May 18, 9 AM $0.000867
-0.69%
$502 $14
May 18, 8 AM $0.000872
-0.43%
$505 $14
May 18, 7 AM $0.000869
-0.35%
$503 $14
May 18, 6 AM $0.000872
-0.83%
$505 $14
May 18, 5 AM $0.00088
+0.37%
$509 $14
May 18, 4 AM $0.000875
+0.08%
$507 $14
May 18, 3 AM $0.000875
-0.63%
$506 $14
May 18, 2 AM $0.000877
+0.38%
$508 $14
May 18, 1 AM $0.000872
+1.35%
$505 $14
May 18, 12 AM $0.000857
-0.09%
$496 $14
May 17, 11 PM $0.000857
-1.80%
$496 $14
May 17, 10 PM $0.000874
-1.28%
$506 $14
May 17, 9 PM $0.000885
-0.30%
$512 $14
May 17, 8 PM $0.000881
-0.28%
$510 $14
May 17, 7 PM $0.000883
+0.27%
$511 $14
May 17, 6 PM $0.00088
+1.57%
$509 $14
May 17, 5 PM $0.000874
+0.72%
$506 $14
May 17, 4 PM $0.000869
+0.14%
$503 $14
May 17, 3 PM $0.000867
-0.44%
$502 $14
May 17, 2 PM $0.00087
-0.51%
$504 $14
May 17, 1 PM $0.000875
-0.72%
$506 $14
May 17, 12 PM $0.000883
-5.17%
$511 $14
May 17, 11 AM $0.00091
-0.05%
$527 $7
May 17, 1 AM $0.000917
-0.46%
$530 $0.0001
May 17, 12 AM $0.000924
+0.44%
$535 $0.0001
May 16, 11 PM $0.00092
-0.26%
$532 $0.0001
May 16, 10 PM $0.000922
-0.41%
$534 $0
May 16, 9 PM $0.000925
+0.13%
$535 $0
May 16, 8 PM $0.000923
-1.10%
$534 $0
May 16, 7 PM $0.000935
-0.35%
$541 $0
May 16, 6 PM $0.000938
+0.15%
$543 $0
May 16, 5 PM $0.000936
-0.40%
$542 $0
May 16, 4 PM $0.000942
+0.49%
$545 $0
May 16, 3 PM $0.000938
-0.15%
$543 $0
May 16, 2 PM $0.000935
+1.28%
$541 $0
May 16, 1 PM $0.000923
-1.05%
$534 $0
May 16, 12 PM $0.000934
+0.79%
$540 $0
May 16, 11 AM $0.000926
+3.02%
$536 $0
May 16, 10 AM $0.000899
-0.37%
$520 $0
May 16, 9 AM $0.000902
-0.43%
$522 $0
May 16, 8 AM $0.000907
+0.07%
$525 $0
May 16, 7 AM $0.000907
-1.61%
$525 $0
May 16, 6 AM $0.000921
-0.63%
$533 $0
May 16, 5 AM $0.000929
-0.09%
$538 $0