MSQ Cycle Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0113
-2.02%
$ 6,524 $ 325
Jan 16, 2026 $ 0.0115
-2.61%
$ 6,664 $ 58
Jan 15, 2026 $ 0.0118
-7.45%
$ 6,823 $ 970
Jan 14, 2026 $ 0.0128
+28.05%
$ 7,391 $ 3,511
Jan 13, 2026 $ 0.00988
+7.00%
$ 5,720 $ 1,865
Jan 12, 2026 $ 0.00925
+34.61%
$ 5,351 $ 2,752
Jan 11, 2026 $ 0.00735
-21.68%
$ 4,254 $ 528
Jan 10, 2026 $ 0.00938
-5.93%
$ 5,427 $ 210
Jan 9, 2026 $ 0.00998
-1.97%
$ 5,777 $ 304
Jan 8, 2026 $ 0.0102
+8.54%
$ 5,905 $ 1,072
Jan 7, 2026 $ 0.00942
-4.79%
$ 5,450 $ 612
Jan 6, 2026 $ 0.00988
-20.61%
$ 5,717 $ 1,030
Jan 5, 2026 $ 0.0124
-0.96%
$ 7,202 $ 217
Jan 4, 2026 $ 0.0126
-13.61%
$ 7,266 $ 382
Jan 3, 2026 $ 0.0145
-1.77%
$ 8,372 $ 15
Jan 2, 2026 $ 0.0147
-0.01%
$ 8,517 $ 123
Jan 1, 2026 $ 0.0147
+4.77%
$ 8,519 $ 55
Dec 31, 2025 $ 0.0139
-2.27%
$ 8,121 $ 113
Dec 30, 2025 $ 0.0143
-3.15%
$ 8,232 $ 470
Dec 29, 2025 $ 0.0151
+2.29%
$ 8,554 $ 680
Dec 28, 2025 $ 0.0147
-2.80%
$ 8,542 $ 71
Dec 27, 2025 $ 0.015
+1.50%
$ 8,765 $ 3
Dec 26, 2025 $ 0.0147
+5.30%
$ 8,540 $ 1,124
Dec 25, 2025 $ 0.0142
+7.74%
$ 8,092 $ 65
Dec 24, 2025 $ 0.0132
-0.38%
$ 7,621 $ 4
Dec 23, 2025 $ 0.0131
-12.53%
$ 7,658 $ 173
Dec 22, 2025 $ 0.015
-2.87%
$ 8,669 $ 140
Dec 21, 2025 $ 0.0155
-12.18%
$ 8,965 $ 776
Dec 20, 2025 $ 0.0178
+19.32%
$ 10,179 $ 461
Dec 19, 2025 $ 0.015
+8.47%
$ 8,637 $ 359
Dec 18, 2025 $ 0.0138
-3.18%
$ 7,971 $ 57
Dec 17, 2025 $ 0.0143
-6.81%
$ 8,266 $ 167
Dec 16, 2025 $ 0.0154
+8.99%
$ 8,893 $ 941
Dec 15, 2025 $ 0.014
-3.03%
$ 8,198 $ 244
Dec 14, 2025 $ 0.0148
+3.51%
$ 8,364 $ 835
Dec 13, 2025 $ 0.0142
-14.02%
$ 8,269 $ 1,595
Dec 12, 2025 $ 0.0165
+40.32%
$ 9,557 $ 2,362
Dec 11, 2025 $ 0.0118
-19.43%
$ 6,829 $ 239
Dec 10, 2025 $ 0.0147
-7.18%
$ 8,479 $ 99
Dec 9, 2025 $ 0.0158
+5.98%
$ 9,150 $ 241
Dec 8, 2025 $ 0.0149
+7.35%
$ 8,636 $ 1,325
Dec 7, 2025 $ 0.0139
+5.79%
$ 8,030 $ 861
Dec 6, 2025 $ 0.0131
+12.75%
$ 7,584 $ 915
Dec 5, 2025 $ 0.0116
+20.62%
$ 6,735 $ 477
Dec 4, 2025 $ 0.00965
-11.86%
$ 5,588 $ 345
Dec 3, 2025 $ 0.011
-1.05%
$ 6,339 $ 235
Dec 2, 2025 $ 0.0108
-1.03%
$ -- $ 25
Dec 1, 2025 $ 0.0109
-4.57%
$ 6,308 $ 191
Nov 30, 2025 $ 0.0117
-10.87%
$ 6,626 $ 140
Nov 29, 2025 $ 0.013
+4.97%
$ 7,609 $ 538