MSQ Cycle Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00133
+31.69%
$768 $124
Apr 20, 2026 $0.00101
-8.83%
$583 $16
Apr 19, 2026 $0.00111
+5.61%
$640 $177
Apr 18, 2026 $0.00103
-44.67%
$596 $141
Apr 17, 2026 $0.0019
-6.58%
$1,099 $1
Apr 16, 2026 $0.00204
-2.33%
$1,178 $7
Apr 15, 2026 $0.00208
-4.74%
$1,205 $154
Apr 14, 2026 $0.00218
-2.17%
$1,264 $3
Apr 13, 2026 $0.00223
+47.61%
$1,292 $295
Apr 12, 2026 $0.00151
-23.93%
$874 $169
Apr 11, 2026 $0.00199
+11.47%
$1,150 $0.01
Apr 10, 2026 $0.00178
-16.26%
$1,031 $109
Apr 9, 2026 $0.00212
+0.02%
$1,231 $0
Apr 8, 2026 $0.00228
+26.51%
$-- $3
Apr 7, 2026 $0.0018
-15.16%
$1,041 $23
Apr 6, 2026 $0.00193
-21.39%
$1,117 $4
Apr 5, 2026 $0.00231
+21.32%
$1,337 $149
Apr 4, 2026 $0.00192
-35.53%
$1,109 $564
Apr 3, 2026 $0.00297
-36.16%
$1,719 $156
Apr 2, 2026 $0.00465
-6.73%
$2,691 $26
Apr 1, 2026 $0.00499
-2.09%
$2,885 $106
Mar 31, 2026 $0.00502
+8.01%
$2,906 $32
Mar 30, 2026 $0.00476
+1.91%
$2,753 $171
Mar 29, 2026 $0.00467
-0.26%
$2,703 $13
Mar 28, 2026 $0.00468
+0.39%
$2,709 $141
Mar 27, 2026 $0.00466
-6.17%
$2,699 $7
Mar 26, 2026 $0.00497
-5.30%
$2,875 $54
Mar 25, 2026 $0.00524
+4.19%
$3,032 $42
Mar 24, 2026 $0.00503
-5.46%
$2,911 $236
Mar 23, 2026 $0.00531
+4.60%
$3,075 $266
Mar 22, 2026 $0.00508
-5.68%
$2,941 $10
Mar 21, 2026 $0.00542
-0.17%
$3,103 $27
Mar 20, 2026 $0.00542
+3.16%
$3,139 $25
Mar 19, 2026 $0.00525
-3.38%
$3,040 $1
Mar 18, 2026 $0.00544
-1.01%
$3,147 $46
Mar 17, 2026 $0.0055
-4.16%
$3,181 $131
Mar 16, 2026 $0.00574
-1.07%
$3,319 $107
Mar 15, 2026 $0.00579
-5.41%
$3,352 $69
Mar 14, 2026 $0.00612
+3.01%
$3,543 $8
Mar 13, 2026 $0.00595
-3.38%
$3,441 $4
Mar 12, 2026 $0.00614
+0.48%
$3,561 $16
Mar 11, 2026 $0.00611
+11.61%
$3,535 $95
Mar 10, 2026 $0.00549
-4.68%
$3,175 $233
Mar 9, 2026 $0.00576
+1.31%
$3,333 $3
Mar 8, 2026 $0.00569
+6.12%
$3,295 $289
Mar 7, 2026 $0.00537
-5.50%
$3,108 $206
Mar 6, 2026 $0.0057
-1.62%
$3,296 $215
Mar 5, 2026 $0.0058
-4.52%
$3,354 $532
Mar 4, 2026 $0.00607
+9.14%
$3,515 $323
Mar 3, 2026 $0.00556
-6.22%
$3,217 $829