MSQ Cycle Burn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00592
+1.95%
$3,429 $542
Mar 1, 2026 $0.00581
-7.06%
$3,364 $556
Feb 28, 2026 $0.00626
-1.85%
$3,622 $5
Feb 27, 2026 $0.0064
-2.35%
$3,705 $212
Feb 26, 2026 $0.00656
-0.57%
$3,798 $104
Feb 25, 2026 $0.00661
+12.78%
$3,825 $15
Feb 24, 2026 $0.00586
-3.05%
$3,390 $343
Feb 23, 2026 $0.00603
+2.60%
$3,492 $72
Feb 22, 2026 $0.00588
-5.51%
$3,400 $34
Feb 21, 2026 $0.00623
+3.32%
$3,605 $20
Feb 20, 2026 $0.00603
+5.24%
$3,490 $79
Feb 19, 2026 $0.00573
-9.19%
$3,313 $338
Feb 18, 2026 $0.0063
-6.44%
$3,648 $9
Feb 17, 2026 $0.00673
+3.82%
$3,894 $147
Feb 16, 2026 $0.00647
-13.45%
$3,747 $1,159
Feb 15, 2026 $0.00748
+4.27%
$4,329 $21
Feb 14, 2026 $0.00718
+6.68%
$4,157 $37
Feb 13, 2026 $0.00673
-16.76%
$3,897 $34
Feb 12, 2026 $0.00658
+0.68%
$3,810 $126
Feb 11, 2026 $0.00657
-2.14%
$3,805 $33
Feb 10, 2026 $0.00671
-1.26%
$3,883 $34
Feb 9, 2026 $0.0068
-6.46%
$3,933 $35
Feb 8, 2026 $0.00726
+9.07%
$4,201 $134
Feb 7, 2026 $0.00665
+6.98%
$3,846 $450
Feb 6, 2026 $0.00563
+7.28%
$3,257 $315
Feb 5, 2026 $0.00481
+17.88%
$2,786 $472
Feb 4, 2026 $0.00408
-5.51%
$2,363 $371
Feb 3, 2026 $0.00432
-10.05%
$2,503 $202
Feb 2, 2026 $0.00481
+5.36%
$2,781 $33
Feb 1, 2026 $0.00457
-22.05%
$2,642 $14
Jan 31, 2026 $0.00585
-8.35%
$3,387 $14
Jan 30, 2026 $0.00638
-3.49%
$3,695 $349
Jan 29, 2026 $0.00659
-9.32%
$3,816 $139
Jan 28, 2026 $0.00726
-11.94%
$4,199 $15
Jan 27, 2026 $0.00824
-13.50%
$4,767 $525
Jan 26, 2026 $0.00953
+6.96%
$5,518 $118
Jan 25, 2026 $0.00893
-5.81%
$5,165 $21
Jan 24, 2026 $0.00948
+19.64%
$5,487 $228
Jan 23, 2026 $0.00792
-18.32%
$4,585 $388
Jan 22, 2026 $0.00969
-4.40%
$5,607 $211
Jan 21, 2026 $0.0101
-0.48%
$5,860 $433
Jan 20, 2026 $0.0102
-6.55%
$5,879 $217
Jan 19, 2026 $0.0109
-2.89%
$6,305 $148
Jan 18, 2026 $0.0113
+0.51%
$6,566 $917
Jan 17, 2026 $0.0113
-2.02%
$6,524 $325
Jan 16, 2026 $0.0115
-2.61%
$6,664 $58
Jan 15, 2026 $0.0118
-7.45%
$6,823 $970
Jan 14, 2026 $0.0128
+28.05%
$7,391 $3,511
Jan 13, 2026 $0.00988
+7.00%
$5,720 $1,865
Jan 12, 2026 $0.00925
+34.61%
$5,351 $2,752