MSQ Cycle Burn Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.000929
-0.09%
$538 $0
May 16, 4 AM $0.000929
-1.02%
$538 $0
May 16, 3 AM $0.000938
-0.40%
$543 $0
May 16, 2 AM $0.000943
+1.65%
$545 $0
May 16, 1 AM $0.000927
+1.07%
$536 $1
May 16, 12 AM $0.000918
+0.18%
$531 $1
May 15, 11 PM $0.000916
-0.43%
$530 $1
May 15, 10 PM $0.00092
+0.15%
$532 $1
May 15, 9 PM $0.000919
+1.77%
$532 $1
May 15, 8 PM $0.000902
-1.95%
$522 $1
May 15, 7 PM $0.000921
-0.28%
$533 $2
May 15, 6 PM $0.000924
-0.50%
$535 $2
May 15, 5 PM $0.000927
+1.38%
$537 $2
May 15, 4 PM $0.000913
+7.74%
$529 $1
May 15, 3 PM $0.000849
-6.81%
$491 $2
May 15, 2 PM $0.000859
+0.42%
$497 $1
May 15, 1 PM $0.000855
-1.55%
$495 $2
May 15, 12 PM $0.000869
-6.75%
$503 $2
May 15, 11 AM $0.000932
+6.47%
$540 $1
May 15, 10 AM $0.000929
+6.50%
$537 $2
May 15, 9 AM $0.000924
-0.69%
$535 $2
May 15, 8 AM $0.000877
-0.36%
$508 $1
May 15, 7 AM $0.00088
-7.92%
$509 $2
May 15, 6 AM $0.000955
+5.94%
$553 $5
May 15, 5 AM $0.00095
-2.00%
$550 $8
May 15, 4 AM $0.000972
-0.04%
$562 $5
May 15, 3 AM $0.000973
+0.18%
$563 $5
May 15, 2 AM $0.00097
-0.94%
$562 $5
May 15, 1 AM $0.000979
+5.11%
$566 $5
May 15, 12 AM $0.000982
+6.43%
$568 $8
May 14, 11 PM $0.000924
-0.39%
$535 $5
May 14, 10 PM $0.000929
+0.33%
$537 $8
May 14, 9 PM $0.000974
+0.41%
$564 $8
May 14, 8 PM $0.000969
+0.62%
$561 $5
May 14, 7 PM $0.000963
-0.77%
$557 $6
May 14, 6 PM $0.00097
-0.22%
$561 $6
May 14, 5 PM $0.000972
-0.70%
$562 $6
May 14, 4 PM $0.000978
-0.03%
$566 $6
May 14, 3 PM $0.000977
-0.30%
$565 $6
May 14, 2 PM $0.000976
+0.88%
$565 $6
May 14, 1 PM $0.000969
-0.78%
$561 $6
May 14, 12 PM $0.000977
+0.52%
$565 $6
May 14, 11 AM $0.000972
-1.38%
$562 $6
May 14, 10 AM $0.000986
-0.56%
$571 $6
May 14, 9 AM $0.000993
-0.03%
$575 $6
May 14, 8 AM $0.000994
-0.84%
$575 $6
May 14, 7 AM $0.001
+0.00%
$580 $6
May 13, 5 PM $0.0011
+0.11%
$637 $10
May 13, 4 PM $0.0011
+0.48%
$637 $10
May 13, 3 PM $0.0011
-2.31%
$637 $29