MSQ Cycle Burn Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00603
-0.99%
$ 3,492 $ 72
Feb 24, 12 AM $ 0.00609
+0.86%
$ 3,527 $ 73
Feb 23, 11 PM $ 0.00603
+0.29%
$ 3,492 $ 72
Feb 23, 10 PM $ 0.00603
+1.03%
$ 3,491 $ 85
Feb 23, 9 PM $ 0.00597
+1.07%
$ 3,455 $ 102
Feb 23, 8 PM $ 0.0059
-0.13%
$ 3,416 $ 101
Feb 23, 7 PM $ 0.0059
-0.71%
$ 3,417 $ 101
Feb 23, 6 PM $ 0.00596
+1.41%
$ 3,449 $ 102
Feb 23, 5 PM $ 0.00587
-1.21%
$ 3,396 $ 101
Feb 23, 4 PM $ 0.00595
-0.61%
$ 3,443 $ 102
Feb 23, 3 PM $ 0.00568
+0.22%
$ 3,287 $ 98
Feb 23, 2 PM $ 0.00567
-0.40%
$ 3,278 $ 32
Feb 23, 1 PM $ 0.00569
-1.19%
$ 3,295 $ 32
Feb 23, 12 PM $ 0.00574
+0.99%
$ 3,323 $ 33
Feb 23, 11 AM $ 0.00569
-0.18%
$ 3,296 $ 34
Feb 23, 10 AM $ 0.00569
-0.45%
$ 3,295 $ 34
Feb 23, 9 AM $ 0.00571
+1.29%
$ 3,305 $ 34
Feb 23, 8 AM $ 0.00565
-0.56%
$ 3,268 $ 33
Feb 23, 7 AM $ 0.00568
+0.54%
$ 3,287 $ 34
Feb 23, 6 AM $ 0.00564
+0.92%
$ 3,266 $ 33
Feb 23, 5 AM $ 0.0056
+0.71%
$ 3,242 $ 33
Feb 23, 4 AM $ 0.00556
-0.90%
$ 3,220 $ 32
Feb 23, 3 AM $ 0.0056
+0.78%
$ 3,244 $ 33
Feb 23, 2 AM $ 0.00556
-0.86%
$ 3,217 $ 33
Feb 23, 1 AM $ 0.00561
-3.66%
$ 3,245 $ 31
Feb 23, 12 AM $ 0.00582
-1.01%
$ 3,369 $ 33
Feb 22, 11 PM $ 0.00588
-2.42%
$ 3,400 $ 34
Feb 22, 10 PM $ 0.00606
+0.49%
$ 3,504 $ 22
Feb 22, 9 PM $ 0.00602
+0.15%
$ 3,486 $ 12
Feb 22, 8 PM $ 0.00602
+0.29%
$ 3,482 $ 12
Feb 22, 7 PM $ 0.00603
+0.03%
$ 3,489 $ 12
Feb 22, 6 PM $ 0.00603
+0.38%
$ 3,488 $ 12
Feb 22, 5 PM $ 0.006
-0.24%
$ 3,472 $ 20
Feb 22, 4 PM $ 0.00601
-0.24%
$ 3,479 $ 20
Feb 22, 3 PM $ 0.00602
+0.32%
$ 3,485 $ 20
Feb 22, 2 PM $ 0.00602
-0.13%
$ 3,481 $ 20
Feb 22, 1 PM $ 0.00602
+0.05%
$ 3,486 $ 20
Feb 22, 12 PM $ 0.00602
-1.55%
$ 3,483 $ 20
Feb 22, 11 AM $ 0.00611
-1.05%
$ 3,539 $ 19
Feb 22, 10 AM $ 0.00618
+0.16%
$ 3,576 $ 19
Feb 22, 9 AM $ 0.00617
+0.05%
$ 3,569 $ 19
Feb 22, 8 AM $ 0.00617
-1.19%
$ 3,568 $ 19
Feb 22, 7 AM $ 0.00624
+1.49%
$ 3,610 $ 20
Feb 22, 6 AM $ 0.00614
+0.64%
$ 3,555 $ 19
Feb 22, 5 AM $ 0.0061
+0.11%
$ 3,532 $ 19
Feb 22, 4 AM $ 0.00609
+0.26%
$ 3,526 $ 19
Feb 22, 3 AM $ 0.00607
-0.40%
$ 3,514 $ 19
Feb 22, 2 AM $ 0.0061
-0.55%
$ 3,530 $ 19
Feb 22, 1 AM $ 0.00614
+0.37%
$ 3,551 $ 19
Feb 22, 12 AM $ 0.00611
-1.75%
$ 3,536 $ 19