MSQ Cycle Burn Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0011
-2.31%
$637 $29
May 13, 2 PM $0.00113
+0.22%
$653 $30
May 13, 1 PM $0.00113
-1.03%
$651 $30
May 13, 12 PM $0.00114
-1.70%
$658 $30
May 13, 11 AM $0.00116
-0.52%
$670 $31
May 13, 10 AM $0.00116
-1.72%
$673 $31
May 13, 9 AM $0.00118
+0.64%
$685 $32
May 13, 8 AM $0.00118
+0.65%
$680 $31
May 13, 7 AM $0.00117
+1.55%
$676 $31
May 13, 6 AM $0.00115
+0.58%
$666 $31
May 13, 5 AM $0.00114
-0.68%
$662 $31
May 13, 4 AM $0.00115
-0.18%
$667 $31
May 13, 3 AM $0.00115
+0.17%
$668 $31
May 13, 2 AM $0.00115
+0.25%
$667 $31
May 13, 1 AM $0.00115
+0.32%
$665 $31
May 13, 12 AM $0.00114
+0.17%
$662 $31
May 12, 11 PM $0.00114
+0.23%
$662 $31
May 12, 10 PM $0.00114
+0.05%
$660 $31
May 12, 9 PM $0.00114
+0.04%
$660 $31
May 12, 8 PM $0.00114
-0.55%
$659 $30
May 12, 7 PM $0.00115
+0.47%
$663 $31
May 12, 6 PM $0.00114
+0.10%
$661 $31
May 12, 5 PM $0.00114
-7.20%
$659 $30
May 12, 4 PM $0.00124
+0.00%
$716 $10
May 12, 11 AM $0.00126
+0.07%
$728 $5
May 12, 10 AM $0.00125
-0.13%
$725 $5
May 12, 9 AM $0.00125
-1.41%
$726 $5
May 12, 8 AM $0.00127
+1.17%
$733 $21
May 12, 7 AM $0.00125
-0.37%
$723 $21
May 12, 6 AM $0.00125
-0.40%
$726 $21
May 12, 5 AM $0.00126
+0.76%
$730 $21
May 12, 4 AM $0.00125
+0.00%
$724 $21
May 12, 3 AM $0.00125
-0.24%
$724 $21
May 12, 2 AM $0.00125
+0.40%
$724 $21
May 12, 1 AM $0.00125
-1.86%
$721 $21
May 12, 12 AM $0.00127
+0.19%
$734 $21
May 11, 11 PM $0.00127
-0.26%
$732 $21
May 11, 10 PM $0.00127
-0.29%
$735 $21
May 11, 9 PM $0.00128
-0.58%
$739 $21
May 11, 8 PM $0.00128
-0.36%
$744 $21
May 11, 7 PM $0.00129
+0.33%
$748 $22
May 11, 6 PM $0.00129
-0.21%
$746 $22
May 11, 5 PM $0.00129
+0.85%
$747 $22
May 11, 4 PM $0.00128
+0.95%
$739 $22
May 11, 3 PM $0.00127
-1.44%
$732 $21
May 11, 2 PM $0.00129
-1.88%
$747 $22
May 11, 1 PM $0.00132
-2.20%
$766 $22
May 11, 12 PM $0.00135
+1.36%
$781 $23
May 11, 11 AM $0.00133
+0.94%
$770 $27
May 11, 10 AM $0.00132
+1.44%
$765 $22