MSQ Cycle Burn Historical Data

BURN Page 31
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00623
+0.55%
$ 3,605 $ 20
Feb 21, 10 PM $ 0.00622
+0.11%
$ 3,602 $ 19
Feb 21, 9 PM $ 0.00621
-0.04%
$ 3,595 $ 9
Feb 21, 8 PM $ 0.00622
-0.44%
$ 3,598 $ 9
Feb 21, 7 PM $ 0.00625
-0.04%
$ 3,617 $ 13
Feb 21, 6 PM $ 0.00625
+2.43%
$ 3,618 $ 13
Feb 21, 5 PM $ 0.00611
-0.60%
$ 3,536 $ 4
Feb 21, 4 PM $ 0.00617
-0.54%
$ 3,569 $ 15
Feb 21, 3 PM $ 0.00617
-0.68%
$ 3,572 $ 16
Feb 21, 2 PM $ 0.00623
+0.89%
$ 3,606 $ 16
Feb 21, 1 PM $ 0.00616
+0.04%
$ 3,565 $ 16
Feb 21, 12 PM $ 0.00616
+0.09%
$ 3,567 $ 16
Feb 21, 11 AM $ 0.00615
+0.20%
$ 3,560 $ 18
Feb 21, 10 AM $ 0.00615
-0.20%
$ 3,558 $ 18
Feb 21, 9 AM $ 0.00617
+2.25%
$ 3,569 $ 18
Feb 21, 8 AM $ 0.00602
+0.77%
$ 3,487 $ 21
Feb 21, 7 AM $ 0.00596
-0.34%
$ 3,448 $ 21
Feb 21, 6 AM $ 0.00598
-0.72%
$ 3,458 $ 21
Feb 21, 5 AM $ 0.00602
+1.08%
$ 3,485 $ 21
Feb 21, 4 AM $ 0.00596
+0.60%
$ 3,448 $ 21
Feb 21, 3 AM $ 0.00592
-0.83%
$ 3,425 $ 21
Feb 21, 2 AM $ 0.00598
+0.32%
$ 3,460 $ 78
Feb 21, 1 AM $ 0.00596
-0.12%
$ 3,448 $ 78
Feb 21, 12 AM $ 0.00598
-0.90%
$ 3,458 $ 78
Feb 20, 11 PM $ 0.00603
+0.55%
$ 3,490 $ 79
Feb 20, 10 PM $ 0.00599
-0.72%
$ 3,465 $ 79
Feb 20, 9 PM $ 0.00603
+0.00%
$ 3,488 $ 80
Feb 20, 8 PM $ 0.00604
+0.91%
$ 3,495 $ 80
Feb 20, 7 PM $ 0.00598
+0.30%
$ 3,463 $ 75
Feb 20, 6 PM $ 0.00595
+0.68%
$ 3,445 $ 84
Feb 20, 5 PM $ 0.00586
-0.95%
$ 3,393 $ 83
Feb 20, 4 PM $ 0.0059
+0.13%
$ 3,416 $ 393
Feb 20, 3 PM $ 0.00585
-0.66%
$ 3,384 $ 391
Feb 20, 2 PM $ 0.00589
+1.28%
$ 3,406 $ 391
Feb 20, 1 PM $ 0.00582
-1.10%
$ 3,363 $ 387
Feb 20, 12 PM $ 0.00588
+0.93%
$ 3,403 $ 392
Feb 20, 11 AM $ 0.00584
-0.51%
$ 3,377 $ 388
Feb 20, 10 AM $ 0.00589
-0.04%
$ 3,413 $ 393
Feb 20, 9 AM $ 0.00589
-0.07%
$ 3,408 $ 395
Feb 20, 8 AM $ 0.00589
-0.31%
$ 3,408 $ 392
Feb 20, 7 AM $ 0.00592
-0.09%
$ 3,424 $ 394
Feb 20, 6 AM $ 0.0059
+0.24%
$ 3,417 $ 396
Feb 20, 5 AM $ 0.00589
+0.95%
$ 3,411 $ 393
Feb 20, 4 AM $ 0.00584
-0.88%
$ 3,375 $ 390
Feb 20, 3 AM $ 0.00589
+3.33%
$ 3,408 $ 393
Feb 20, 2 AM $ 0.0057
-1.01%
$ 3,301 $ 335
Feb 20, 1 AM $ 0.00575
+0.70%
$ 3,329 $ 339
Feb 20, 12 AM $ 0.00571
-0.36%
$ 3,306 $ 336
Feb 19, 11 PM $ 0.00573
+1.15%
$ 3,313 $ 338
Feb 19, 10 PM $ 0.00565
+0.25%
$ 3,271 $ 334