MSQ Cycle Burn Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00132
+1.44%
$765 $22
May 11, 9 AM $0.0013
+9.82%
$750 $21
May 11, 8 AM $0.00118
+0.34%
$683 $5
May 11, 7 AM $0.00117
-0.04%
$680 $6
May 11, 6 AM $0.00118
+0.45%
$680 $6
May 11, 5 AM $0.00117
+0.37%
$678 $6
May 11, 4 AM $0.00117
+0.75%
$674 $6
May 11, 3 AM $0.00116
-0.98%
$670 $5
May 11, 2 AM $0.00117
+0.19%
$676 $6
May 11, 1 AM $0.00117
-0.22%
$676 $6
May 11, 12 AM $0.00117
-0.53%
$677 $6
May 10, 11 PM $0.00118
-0.27%
$682 $6
May 10, 10 PM $0.00118
+1.70%
$683 $6
May 10, 9 PM $0.00116
+0.92%
$673 $5
May 10, 8 PM $0.00116
-2.74%
$669 $5
May 10, 7 PM $0.00119
-0.33%
$688 $19
May 10, 6 PM $0.00119
+0.01%
$690 $19
May 10, 5 PM $0.00119
-0.62%
$689 $19
May 10, 4 PM $0.0012
+0.87%
$694 $19
May 10, 3 PM $0.00119
+0.62%
$688 $19
May 10, 2 PM $0.00118
+0.00%
$685 $19
May 10, 1 PM $0.00118
-0.61%
$685 $19
May 10, 12 PM $0.00119
-3.51%
$690 $24
May 10, 11 AM $0.00124
-0.26%
$716 $21
May 10, 10 AM $0.00124
+0.31%
$717 $21
May 10, 9 AM $0.00124
-0.70%
$716 $21
May 10, 8 AM $0.00125
+2.43%
$721 $21
May 10, 7 AM $0.00122
-0.30%
$705 $21
May 10, 6 AM $0.00122
+0.01%
$708 $21
May 10, 5 AM $0.00122
-0.52%
$707 $21
May 10, 4 AM $0.00123
-0.86%
$710 $21
May 10, 3 AM $0.00124
-0.70%
$716 $22
May 10, 2 AM $0.00125
+0.64%
$724 $22
May 10, 1 AM $0.00124
+0.77%
$720 $24
May 10, 12 AM $0.00123
-0.74%
$715 $29
May 9, 11 PM $0.00124
-1.26%
$720 $29
May 9, 10 PM $0.00126
-0.58%
$729 $31
May 9, 9 PM $0.00127
+0.44%
$733 $31
May 9, 8 PM $0.00126
+0.70%
$730 $37
May 9, 7 PM $0.00125
+0.18%
$724 $22
May 9, 6 PM $0.00125
+0.89%
$722 $22
May 9, 5 PM $0.00124
-0.46%
$717 $22
May 9, 4 PM $0.00125
+0.10%
$721 $22
May 9, 3 PM $0.00125
-0.43%
$722 $22
May 9, 2 PM $0.00125
-0.45%
$726 $22
May 9, 1 PM $0.00126
+4.18%
$729 $24
May 9, 12 PM $0.00121
-2.83%
$699 $31
May 9, 11 AM $0.00124
+0.39%
$718 $49
May 9, 10 AM $0.00124
+0.49%
$715 $50
May 9, 9 AM $0.00123
-1.64%
$713 $50