MSQ Cycle Burn Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00565
+0.25%
$ 3,271 $ 334
Feb 19, 9 PM $ 0.00564
-0.21%
$ 3,265 $ 333
Feb 19, 8 PM $ 0.00566
-0.31%
$ 3,273 $ 334
Feb 19, 7 PM $ 0.00566
-1.15%
$ 3,277 $ 335
Feb 19, 6 PM $ 0.00574
+0.72%
$ 3,320 $ 328
Feb 19, 5 PM $ 0.0057
-6.31%
$ 3,296 $ 328
Feb 19, 4 PM $ 0.00607
+0.65%
$ 3,514 $ 11
Feb 19, 3 PM $ 0.00605
-2.67%
$ 3,499 $ 11
Feb 19, 2 PM $ 0.0062
+1.45%
$ 3,587 $ 10
Feb 19, 1 PM $ 0.00611
-1.16%
$ 3,535 $ 9
Feb 19, 12 PM $ 0.00619
+0.30%
$ 3,579 $ 9
Feb 19, 11 AM $ 0.00616
-0.79%
$ 3,565 $ 9
Feb 19, 10 AM $ 0.00621
-0.41%
$ 3,592 $ 6
Feb 19, 9 AM $ 0.00623
+0.76%
$ 3,608 $ 6
Feb 19, 8 AM $ 0.00619
-1.83%
$ 3,584 $ 6
Feb 19, 7 AM $ 0.00628
-0.14%
$ 3,632 $ 11
Feb 19, 6 AM $ 0.00629
+0.50%
$ 3,637 $ 10
Feb 19, 5 AM $ 0.00625
-0.81%
$ 3,614 $ 10
Feb 19, 4 AM $ 0.0063
-0.14%
$ 3,645 $ 10
Feb 19, 3 AM $ 0.0063
+0.01%
$ 3,644 $ 10
Feb 19, 2 AM $ 0.00629
-0.37%
$ 3,641 $ 10
Feb 19, 1 AM $ 0.00631
+0.76%
$ 3,650 $ 10
Feb 19, 12 AM $ 0.00632
+0.16%
$ 3,655 $ 10
Feb 18, 11 PM $ 0.0063
-0.41%
$ 3,648 $ 9
Feb 18, 10 PM $ 0.00634
+0.36%
$ 3,668 $ 9
Feb 18, 9 PM $ 0.00632
-1.23%
$ 3,657 $ 9
Feb 18, 8 PM $ 0.0064
+0.29%
$ 3,706 $ 20
Feb 18, 7 PM $ 0.00639
-0.60%
$ 3,699 $ 20
Feb 18, 6 PM $ 0.00644
-2.33%
$ 3,725 $ 22
Feb 18, 5 PM $ 0.00659
+0.19%
$ 3,815 $ 21
Feb 18, 4 PM $ 0.00655
-1.12%
$ 3,789 $ 21
Feb 18, 3 PM $ 0.00663
+0.90%
$ 3,834 $ 66
Feb 18, 2 PM $ 0.00655
-0.10%
$ 3,789 $ 66
Feb 18, 1 PM $ 0.00656
-0.48%
$ 3,797 $ 66
Feb 18, 12 PM $ 0.0066
-0.49%
$ 3,817 $ 111
Feb 18, 11 AM $ 0.00663
+0.03%
$ 3,835 $ 112
Feb 18, 10 AM $ 0.00662
-0.36%
$ 3,831 $ 115
Feb 18, 9 AM $ 0.00664
-0.66%
$ 3,842 $ 136
Feb 18, 8 AM $ 0.00668
-0.79%
$ 3,868 $ 130
Feb 18, 7 AM $ 0.00675
+0.39%
$ 3,906 $ 131
Feb 18, 6 AM $ 0.00673
+0.12%
$ 3,898 $ 131
Feb 18, 5 AM $ 0.00673
+0.07%
$ 3,893 $ 136
Feb 18, 4 AM $ 0.00672
-0.19%
$ 3,887 $ 135
Feb 18, 3 AM $ 0.00673
+0.42%
$ 3,894 $ 136
Feb 18, 2 AM $ 0.0067
+0.68%
$ 3,878 $ 147
Feb 18, 1 AM $ 0.00666
-0.71%
$ 3,851 $ 146
Feb 18, 12 AM $ 0.00671
-0.44%
$ 3,883 $ 147
Feb 17, 11 PM $ 0.00673
-0.31%
$ 3,894 $ 147
Feb 17, 10 PM $ 0.00676
-0.01%
$ 3,914 $ 148
Feb 17, 9 PM $ 0.00676
+0.51%
$ 3,914 $ 148