MSQ Cycle Burn Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.00123
-1.64%
$713 $50
May 9, 8 AM $0.00125
+3.36%
$725 $59
May 9, 7 AM $0.00121
-0.18%
$702 $59
May 9, 6 AM $0.00122
-2.19%
$704 $59
May 9, 5 AM $0.00124
+1.94%
$720 $62
May 9, 4 AM $0.00122
-1.05%
$707 $62
May 9, 3 AM $0.00124
-1.95%
$716 $63
May 9, 2 AM $0.00127
-3.17%
$733 $67
May 9, 1 AM $0.00131
+10.10%
$756 $68
May 9, 12 AM $0.00119
+2.05%
$688 $55
May 8, 11 PM $0.00116
+1.30%
$672 $54
May 8, 10 PM $0.00114
-1.19%
$662 $52
May 8, 9 PM $0.00115
-4.25%
$667 $53
May 8, 8 PM $0.00121
+4.89%
$703 $47
May 8, 7 PM $0.00115
+3.42%
$667 $45
May 8, 6 PM $0.00111
+0.20%
$645 $43
May 8, 5 PM $0.00111
+0.82%
$644 $77
May 8, 4 PM $0.0011
-0.50%
$638 $110
May 8, 3 PM $0.00111
+0.83%
$640 $159
May 8, 2 PM $0.0011
+0.19%
$634 $186
May 8, 1 PM $0.00109
-0.99%
$633 $185
May 8, 12 PM $0.00111
+4.44%
$640 $179
May 8, 11 AM $0.00106
-0.21%
$613 $182
May 8, 10 AM $0.00106
+1.78%
$615 $276
May 8, 9 AM $0.00104
+1.98%
$605 $272
May 8, 8 AM $0.00103
-3.73%
$594 $271
May 8, 7 AM $0.00107
+0.65%
$617 $281
May 8, 6 AM $0.00106
+2.28%
$615 $279
May 8, 5 AM $0.00104
+2.80%
$600 $274
May 8, 4 AM $0.00101
+1.65%
$583 $265
May 8, 3 AM $0.000988
+3.02%
$572 $260
May 8, 2 AM $0.000959
+0.33%
$555 $255
May 8, 1 AM $0.000957
-0.97%
$554 $254
May 8, 12 AM $0.000967
-1.15%
$560 $257
May 7, 11 PM $0.000979
+2.34%
$567 $260
May 7, 10 PM $0.000955
-5.71%
$553 $254
May 7, 9 PM $0.00101
+8.30%
$585 $251
May 7, 8 PM $0.00101
-0.08%
$582 $118
May 7, 7 PM $0.00101
+8.28%
$584 $250
May 7, 6 PM $0.000933
+0.24%
$540 $118
May 7, 5 PM $0.000928
+11.97%
$537 $217
May 7, 4 PM $0.00083
-0.77%
$480 $161
May 7, 3 PM $0.000837
-1.71%
$485 $162
May 7, 2 PM $0.000852
-1.31%
$493 $107
May 7, 1 PM $0.000865
-5.11%
$501 $216
May 7, 12 PM $0.000908
+12.12%
$525 $101
May 7, 11 AM $0.000806
-18.77%
$467 $114
May 7, 10 AM $0.00099
+1.49%
$573 $155
May 7, 9 AM $0.000972
+0.62%
$563 $152
May 7, 8 AM $0.000966
+0.87%
$559 $154