MSQ Cycle Burn Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00676
+0.51%
$ 3,914 $ 148
Feb 17, 8 PM $ 0.00674
-0.30%
$ 3,898 $ 138
Feb 17, 7 PM $ 0.00676
-0.40%
$ 3,910 $ 147
Feb 17, 6 PM $ 0.00677
+1.44%
$ 3,920 $ 147
Feb 17, 5 PM $ 0.00668
-2.95%
$ 3,868 $ 145
Feb 17, 4 PM $ 0.00691
+1.32%
$ 4,000 $ 122
Feb 17, 3 PM $ 0.0068
+1.32%
$ 3,937 $ 101
Feb 17, 2 PM $ 0.00674
-1.01%
$ 3,898 $ 132
Feb 17, 1 PM $ 0.00667
+0.84%
$ 3,858 $ 154
Feb 17, 12 PM $ 0.00662
+0.10%
$ 3,830 $ 107
Feb 17, 11 AM $ 0.00664
+1.23%
$ 3,841 $ 130
Feb 17, 10 AM $ 0.00655
+0.79%
$ 3,791 $ 126
Feb 17, 9 AM $ 0.00649
-0.11%
$ 3,758 $ 129
Feb 17, 8 AM $ 0.0065
-0.52%
$ 3,764 $ 198
Feb 17, 7 AM $ 0.00654
+0.04%
$ 3,784 $ 205
Feb 17, 6 AM $ 0.00649
+0.58%
$ 3,758 $ 282
Feb 17, 5 AM $ 0.00646
-0.81%
$ 3,736 $ 479
Feb 17, 4 AM $ 0.00651
-0.26%
$ 3,769 $ 483
Feb 17, 3 AM $ 0.00653
+0.13%
$ 3,777 $ 484
Feb 17, 2 AM $ 0.00651
+0.43%
$ 3,769 $ 475
Feb 17, 1 AM $ 0.00649
+0.03%
$ 3,758 $ 1,009
Feb 17, 12 AM $ 0.0065
+0.31%
$ 3,762 $ 1,160
Feb 16, 11 PM $ 0.00647
+0.11%
$ 3,747 $ 1,159
Feb 16, 10 PM $ 0.00649
+0.12%
$ 3,758 $ 1,156
Feb 16, 9 PM $ 0.00649
+0.67%
$ 3,754 $ 1,155
Feb 16, 8 PM $ 0.00643
+0.14%
$ 3,723 $ 1,146
Feb 16, 7 PM $ 0.00642
+0.73%
$ 3,718 $ 1,133
Feb 16, 6 PM $ 0.00638
-0.04%
$ 3,693 $ 1,126
Feb 16, 5 PM $ 0.00638
+0.35%
$ 3,692 $ 1,126
Feb 16, 4 PM $ 0.00634
+0.06%
$ 3,672 $ 1,123
Feb 16, 3 PM $ 0.00635
-0.42%
$ 3,673 $ 1,121
Feb 16, 2 PM $ 0.00638
+1.68%
$ 3,693 $ 1,113
Feb 16, 1 PM $ 0.00629
-0.51%
$ 3,640 $ 1,087
Feb 16, 12 PM $ 0.00619
+1.28%
$ 3,585 $ 1,116
Feb 16, 11 AM $ 0.0061
-0.42%
$ 3,529 $ 1,077
Feb 16, 10 AM $ 0.00613
+1.21%
$ 3,547 $ 1,078
Feb 16, 9 AM $ 0.00582
+6.97%
$ 3,370 $ 1,059
Feb 16, 8 AM $ 0.00542
-0.02%
$ 3,134 $ 981
Feb 16, 7 AM $ 0.00542
-0.67%
$ 3,135 $ 976
Feb 16, 6 AM $ 0.00545
+12.07%
$ 3,153 $ 902
Feb 16, 5 AM $ 0.00486
-0.88%
$ 2,813 $ 695
Feb 16, 4 AM $ 0.00489
+0.13%
$ 2,832 $ 702
Feb 16, 3 AM $ 0.00489
+0.10%
$ 2,827 $ 700
Feb 16, 2 AM $ 0.00489
-29.14%
$ 2,829 $ 699
Feb 16, 1 AM $ 0.00744
-0.81%
$ 4,305 $ 135
Feb 16, 12 AM $ 0.0075
+0.21%
$ 4,338 $ 21
Feb 15, 11 PM $ 0.00748
+0.16%
$ 4,329 $ 21
Feb 15, 10 PM $ 0.00747
+0.51%
$ 4,325 $ 21
Feb 15, 9 PM $ 0.00743
+0.53%
$ 4,300 $ 25
Feb 15, 8 PM $ 0.00739
+0.06%
$ 4,279 $ 26