MSQ Cycle Burn Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000966
+0.87%
$559 $154
May 7, 7 AM $0.000955
+1.08%
$553 $153
May 7, 6 AM $0.000945
+0.13%
$547 $150
May 7, 5 AM $0.000946
+0.20%
$547 $150
May 7, 4 AM $0.000944
+0.14%
$546 $150
May 7, 3 AM $0.000944
+0.74%
$547 $161
May 7, 2 AM $0.000937
-1.31%
$542 $163
May 7, 1 AM $0.000952
-1.31%
$551 $165
May 7, 12 AM $0.000966
-4.89%
$559 $168
May 6, 11 PM $0.00101
+3.82%
$586 $176
May 6, 10 PM $0.000973
-0.01%
$563 $169
May 6, 9 PM $0.00097
+4.43%
$561 $169
May 6, 8 PM $0.000927
-0.03%
$536 $161
May 6, 7 PM $0.000925
+0.39%
$535 $161
May 6, 6 PM $0.00092
-3.70%
$532 $160
May 6, 5 PM $0.000958
-2.73%
$554 $160
May 6, 4 PM $0.00098
+0.55%
$567 $165
May 6, 3 PM $0.000973
+17.85%
$563 $141
May 6, 2 PM $0.000824
-1.13%
$477 $35
May 6, 1 PM $0.00084
+10.86%
$486 $33
May 6, 12 PM $0.000756
-4.29%
$438 $28
May 6, 11 AM $0.000788
-1.11%
$456 $10
May 6, 10 AM $0.000849
-0.38%
$491 $10
May 6, 9 AM $0.000851
+0.45%
$492 $18
May 6, 8 AM $0.000844
+1.71%
$488 $94
May 6, 7 AM $0.00083
+8.12%
$480 $95
May 6, 6 AM $0.00084
+1.43%
$486 $46
May 6, 5 AM $0.000831
-2.34%
$481 $95
May 6, 4 AM $0.000851
-5.35%
$493 $100
May 6, 3 AM $0.000895
+0.58%
$518 $97
May 6, 2 AM $0.000891
-2.45%
$516 $95
May 6, 1 AM $0.000914
+3.18%
$529 $98
May 6, 12 AM $0.000884
+11.06%
$511 $94
May 5, 11 PM $0.000883
+0.08%
$511 $40
May 5, 10 PM $0.000885
-1.82%
$512 $94
May 5, 9 PM $0.000902
-0.69%
$522 $96
May 5, 8 PM $0.000821
+4.66%
$475 $97
May 5, 7 PM $0.000862
+12.08%
$499 $39
May 5, 6 PM $0.000847
+11.43%
$490 $39
May 5, 5 PM $0.000759
+6.03%
$439 $38
May 5, 4 PM $0.000715
-1.50%
$414 $89
May 5, 3 PM $0.000727
-1.46%
$421 $90
May 5, 2 PM $0.000736
-0.41%
$426 $91
May 5, 1 PM $0.00074
+1.83%
$428 $91
May 5, 12 PM $0.000725
+2.65%
$420 $90
May 5, 11 AM $0.000707
+0.72%
$409 $85
May 5, 10 AM $0.000703
+1.25%
$407 $84
May 5, 9 AM $0.000695
+7.32%
$402 $83
May 5, 8 AM $0.000648
-1.58%
$375 $4
May 5, 7 AM $0.000659
+0.78%
$381 $12