MSQ Cycle Burn Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00668
+0.08%
$ 3,863 $ 34
Feb 13, 5 PM $ 0.0082
+22.47%
$ 4,746 $ 34
Feb 13, 4 PM $ 0.00823
+24.43%
$ 4,764 $ 34
Feb 13, 3 PM $ 0.0081
+1.36%
$ 4,689 $ 34
Feb 13, 2 PM $ 0.00647
-18.59%
$ 3,742 $ 124
Feb 13, 1 PM $ 0.00793
-0.09%
$ 4,590 $ 124
Feb 13, 12 PM $ 0.00793
-0.35%
$ 4,590 $ 124
Feb 13, 11 AM $ 0.00645
-19.01%
$ 3,734 $ 124
Feb 13, 10 AM $ 0.00648
-18.75%
$ 3,748 $ 124
Feb 13, 9 AM $ 0.00796
-0.25%
$ 4,605 $ 124
Feb 13, 8 AM $ 0.00797
+0.28%
$ 4,611 $ 124
Feb 13, 7 AM $ 0.00647
-18.51%
$ 3,745 $ 124
Feb 13, 6 AM $ 0.00642
-0.18%
$ 3,718 $ 124
Feb 13, 5 AM $ 0.00791
+22.28%
$ 4,579 $ 33
Feb 13, 4 AM $ 0.00796
+21.61%
$ 4,604 $ 33
Feb 13, 3 AM $ 0.00802
+22.95%
$ 4,640 $ 33
Feb 13, 2 AM $ 0.00652
-0.21%
$ 3,773 $ 33
Feb 13, 1 AM $ 0.00652
-18.40%
$ 3,774 $ 33
Feb 13, 12 AM $ 0.00654
-19.12%
$ 3,786 $ 125
Feb 12, 11 PM $ 0.00658
-0.18%
$ 3,810 $ 126
Feb 12, 10 PM $ 0.00659
-0.81%
$ 3,813 $ 34
Feb 12, 9 PM $ 0.00659
-0.25%
$ 3,816 $ 34
Feb 12, 8 PM $ 0.00661
-1.39%
$ 3,824 $ 34
Feb 12, 7 PM $ 0.00665
+1.80%
$ 3,848 $ 34
Feb 12, 6 PM $ 0.00653
-18.83%
$ 3,781 $ 33
Feb 12, 5 PM $ 0.00656
-18.37%
$ 3,794 $ 125
Feb 12, 4 PM $ 0.00806
-3.70%
$ 4,663 $ 125
Feb 12, 3 PM $ 0.00839
+0.38%
$ 4,853 $ 130
Feb 12, 2 PM $ 0.0068
-0.33%
$ 3,933 $ 130
Feb 12, 1 PM $ 0.0068
-0.31%
$ 3,935 $ 35
Feb 12, 12 PM $ 0.00682
-1.13%
$ 3,948 $ 35
Feb 12, 11 AM $ 0.00696
+1.88%
$ 4,028 $ 35
Feb 12, 10 AM $ 0.00843
+23.47%
$ 4,877 $ 35
Feb 12, 9 AM $ 0.00682
+1.66%
$ 3,949 $ 35
Feb 12, 8 AM $ 0.00825
+22.10%
$ 4,776 $ 34
Feb 12, 7 AM $ 0.00676
+0.36%
$ 3,910 $ 34
Feb 12, 6 AM $ 0.00673
+0.50%
$ 3,892 $ 34
Feb 12, 5 AM $ 0.00669
-17.99%
$ 3,869 $ 34
Feb 12, 4 AM $ 0.00663
+0.43%
$ 3,838 $ 127
Feb 12, 3 AM $ 0.00664
-18.33%
$ 3,845 $ 34
Feb 12, 2 AM $ 0.00661
-0.50%
$ 3,827 $ 127
Feb 12, 1 AM $ 0.00816
+22.30%
$ 4,721 $ 34
Feb 12, 12 AM $ 0.00662
+1.22%
$ 3,830 $ 34
Feb 11, 11 PM $ 0.00657
-19.15%
$ 3,805 $ 33
Feb 11, 10 PM $ 0.00663
-18.83%
$ 3,838 $ 127
Feb 11, 9 PM $ 0.00817
+0.82%
$ 4,731 $ 127
Feb 11, 8 PM $ 0.00654
-19.09%
$ 3,788 $ 126
Feb 11, 7 PM $ 0.0066
-18.92%
$ 3,818 $ 126
Feb 11, 6 PM $ 0.00659
-17.89%
$ 3,815 $ 127
Feb 11, 5 PM $ 0.00659
-16.71%
$ 3,811 $ 125