MSQ Cycle Burn Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.000659
+0.78%
$381 $12
May 5, 6 AM $0.000654
+0.19%
$378 $12
May 5, 5 AM $0.000653
+1.65%
$378 $12
May 5, 4 AM $0.000643
-1.27%
$372 $36
May 5, 3 AM $0.000652
+0.36%
$377 $26
May 5, 2 AM $0.00065
+0.42%
$376 $26
May 5, 1 AM $0.000647
+0.18%
$375 $26
May 5, 12 AM $0.000646
-0.11%
$374 $26
May 4, 11 PM $0.000646
-0.54%
$374 $26
May 4, 10 PM $0.000651
-0.19%
$377 $26
May 4, 9 PM $0.000653
+0.91%
$378 $27
May 4, 8 PM $0.000647
-0.46%
$374 $27
May 4, 7 PM $0.00065
-0.46%
$376 $27
May 4, 6 PM $0.000653
-0.23%
$378 $27
May 4, 5 PM $0.000654
+0.64%
$379 $27
May 4, 4 PM $0.000651
+0.33%
$377 $27
May 4, 3 PM $0.000648
-0.82%
$375 $27
May 4, 2 PM $0.000652
+0.97%
$377 $27
May 4, 1 PM $0.000646
-0.08%
$374 $27
May 4, 12 PM $0.000646
+0.33%
$374 $27
May 4, 11 AM $0.000643
-0.12%
$372 $27
May 4, 10 AM $0.000645
-1.92%
$373 $27
May 4, 9 AM $0.000657
+0.62%
$380 $27
May 4, 8 AM $0.000653
-0.11%
$378 $27
May 4, 7 AM $0.000654
-0.35%
$379 $28
May 4, 6 AM $0.000656
-0.22%
$380 $28
May 4, 5 AM $0.000658
-2.58%
$381 $28
May 4, 4 AM $0.000675
+0.24%
$391 $2
May 4, 3 AM $0.000674
+0.23%
$390 $2
May 4, 2 AM $0.000671
+1.84%
$388 $2
May 4, 1 AM $0.000658
+0.45%
$381 $2
May 4, 12 AM $0.000654
-0.25%
$378 $1
May 3, 11 PM $0.000656
-0.22%
$380 $1
May 3, 10 PM $0.000658
+0.71%
$381 $1
May 3, 9 PM $0.000654
-0.92%
$378 $1
May 3, 8 PM $0.00066
-0.55%
$382 $1
May 3, 7 PM $0.000664
+0.58%
$384 $1
May 3, 6 PM $0.00066
+0.39%
$382 $1
May 3, 5 PM $0.000658
-0.27%
$381 $1
May 3, 4 PM $0.000659
-0.01%
$382 $1
May 3, 3 PM $0.000659
+3.22%
$381 $4
May 3, 2 PM $0.000638
-0.16%
$369 $3
May 3, 1 PM $0.000639
-0.29%
$370 $3
May 3, 12 PM $0.000641
+0.23%
$371 $3
May 3, 11 AM $0.000639
-1.18%
$370 $4
May 3, 10 AM $0.000647
+0.72%
$375 $13
May 3, 9 AM $0.000643
-0.10%
$372 $37
May 3, 8 AM $0.000644
+0.11%
$373 $37
May 3, 7 AM $0.000643
+0.24%
$372 $39
May 3, 6 AM $0.000642
-0.02%
$371 $39