MSQ Cycle Burn Historical Data

BURN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00659
-16.71%
$ 3,811 $ 125
Feb 11, 4 PM $ 0.00791
-0.86%
$ 4,580 $ 123
Feb 11, 3 PM $ 0.00796
-1.31%
$ 4,609 $ 124
Feb 11, 2 PM $ 0.00807
-0.20%
$ 4,671 $ 126
Feb 11, 1 PM $ 0.00807
+23.85%
$ 4,669 $ 126
Feb 11, 12 PM $ 0.00652
+0.60%
$ 3,771 $ 33
Feb 11, 11 AM $ 0.00647
+0.77%
$ 3,748 $ 33
Feb 11, 10 AM $ 0.00643
-0.08%
$ 3,725 $ 33
Feb 11, 9 AM $ 0.00644
-0.30%
$ 3,726 $ 33
Feb 11, 8 AM $ 0.00645
-0.62%
$ 3,738 $ 33
Feb 11, 7 AM $ 0.00654
+0.80%
$ 3,755 $ 33
Feb 11, 6 AM $ 0.00796
+20.81%
$ 3,770 $ 33
Feb 11, 5 AM $ 0.0081
+22.69%
$ 4,690 $ 34
Feb 11, 4 AM $ 0.00812
+21.10%
$ 3,834 $ 34
Feb 11, 3 AM $ 0.00669
-0.48%
$ 3,873 $ 34
Feb 11, 2 AM $ 0.00673
+0.22%
$ 3,896 $ 34
Feb 11, 1 AM $ 0.00676
+0.81%
$ 3,884 $ 34
Feb 11, 12 AM $ 0.00671
-0.13%
$ 3,883 $ 34
Feb 10, 11 PM $ 0.00671
+0.65%
$ 3,883 $ 34
Feb 10, 10 PM $ 0.00667
+0.70%
$ 3,859 $ 34
Feb 10, 9 PM $ 0.00662
-0.26%
$ 3,832 $ 34
Feb 10, 8 PM $ 0.00664
-0.80%
$ 3,840 $ 34
Feb 10, 7 PM $ 0.00663
-18.49%
$ 3,839 $ 34
Feb 10, 6 PM $ 0.00812
-1.36%
$ 4,701 $ 127
Feb 10, 5 PM $ 0.00824
+0.67%
$ 4,767 $ 128
Feb 10, 4 PM $ 0.00817
-0.18%
$ 4,731 $ 128
Feb 10, 3 PM $ 0.00819
+1.08%
$ 4,741 $ 128
Feb 10, 2 PM $ 0.00809
+22.49%
$ 4,684 $ 126
Feb 10, 1 PM $ 0.0066
-0.08%
$ 3,822 $ 34
Feb 10, 12 PM $ 0.00662
-0.19%
$ 3,830 $ 34
Feb 10, 11 AM $ 0.00663
+0.00%
$ 3,838 $ 34
Feb 10, 10 AM $ 0.00664
-0.24%
$ 3,842 $ 34
Feb 10, 9 AM $ 0.00666
+0.21%
$ 3,853 $ 34
Feb 10, 8 AM $ 0.00665
+0.53%
$ 3,847 $ 34
Feb 10, 7 AM $ 0.00661
+0.12%
$ 3,828 $ 34
Feb 10, 6 AM $ 0.00664
-0.69%
$ 3,843 $ 34
Feb 10, 5 AM $ 0.00669
-0.53%
$ 3,874 $ 34
Feb 10, 4 AM $ 0.00672
-18.37%
$ 3,889 $ 34
Feb 10, 3 AM $ 0.00668
-1.65%
$ 4,754 $ 128
Feb 10, 2 AM $ 0.00679
-0.41%
$ 3,932 $ 35
Feb 10, 1 AM $ 0.00682
+0.79%
$ 3,948 $ 35
Feb 10, 12 AM $ 0.00678
-0.28%
$ 3,921 $ 34
Feb 9, 11 PM $ 0.0068
-0.20%
$ 3,933 $ 35
Feb 9, 10 PM $ 0.00682
+0.62%
$ 3,945 $ 35
Feb 9, 9 PM $ 0.00837
+22.10%
$ 4,844 $ 35
Feb 9, 8 PM $ 0.00685
+0.03%
$ 3,962 $ 35
Feb 9, 7 PM $ 0.00688
+0.80%
$ 3,958 $ 35
Feb 9, 6 PM $ 0.00687
+0.38%
$ 3,975 $ 35
Feb 9, 5 PM $ 0.0084
+0.36%
$ 4,859 $ 35
Feb 9, 4 PM $ 0.00682
+0.39%
$ 4,877 $ 130