MSQ Cycle Burn Historical Data

BURN Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.000642
-0.02%
$371 $39
May 3, 5 AM $0.000641
+0.14%
$371 $39
May 3, 4 AM $0.000641
+0.09%
$371 $39
May 3, 3 AM $0.00064
+0.30%
$370 $39
May 3, 2 AM $0.000638
-0.04%
$369 $39
May 3, 1 AM $0.000639
-0.50%
$370 $39
May 3, 12 AM $0.000642
-0.38%
$372 $39
May 2, 11 PM $0.000645
+0.16%
$373 $40
May 2, 10 PM $0.000646
-0.20%
$374 $39
May 2, 9 PM $0.000647
+0.89%
$374 $40
May 2, 8 PM $0.000641
-0.99%
$371 $39
May 2, 7 PM $0.000647
+0.36%
$375 $40
May 2, 6 PM $0.000644
+0.37%
$373 $40
May 2, 5 PM $0.000642
-0.06%
$372 $39
May 2, 4 PM $0.000642
+0.29%
$372 $39
May 2, 3 PM $0.00064
+0.09%
$370 $39
May 2, 2 PM $0.000639
+0.01%
$370 $39
May 2, 1 PM $0.000638
+0.18%
$369 $39
May 2, 12 PM $0.000638
-0.68%
$369 $39
May 2, 11 AM $0.000643
-1.59%
$372 $18
May 2, 10 AM $0.000654
+3.08%
$378 $14
May 2, 9 AM $0.000634
+0.68%
$367 $3
May 2, 8 AM $0.000632
+0.12%
$366 $6
May 2, 7 AM $0.000631
-0.34%
$365 $4
May 2, 6 AM $0.000633
+0.29%
$366 $4
May 2, 5 AM $0.000631
-0.01%
$365 $4
May 2, 4 AM $0.000631
-0.25%
$365 $4
May 2, 3 AM $0.000632
-0.38%
$366 $4
May 2, 2 AM $0.000634
+0.10%
$367 $4
May 2, 1 AM $0.000633
-0.46%
$366 $4
May 2, 12 AM $0.000636
+0.18%
$368 $4
May 1, 11 PM $0.000635
-0.37%
$367 $4
May 1, 10 PM $0.000638
-0.18%
$369 $4
May 1, 9 PM $0.000639
+0.11%
$370 $4
May 1, 8 PM $0.000639
+0.00%
$370 $4
May 1, 7 PM $0.00064
-0.14%
$370 $4
May 1, 6 PM $0.000641
-0.17%
$371 $4
May 1, 5 PM $0.000642
-0.01%
$371 $4
May 1, 4 PM $0.000642
-0.61%
$371 $4
May 1, 3 PM $0.000646
+0.25%
$374 $4
May 1, 2 PM $0.000644
-0.11%
$373 $4
May 1, 1 PM $0.000644
+0.04%
$373 $4
May 1, 12 PM $0.000644
+0.39%
$373 $4
May 1, 11 AM $0.000642
+0.08%
$371 $4
May 1, 10 AM $0.000641
-0.07%
$371 $4
May 1, 9 AM $0.000643
-0.24%
$372 $31
May 1, 8 AM $0.000644
+0.62%
$373 $10
May 1, 7 AM $0.00064
-0.79%
$370 $21
May 1, 6 AM $0.000646
-0.04%
$374 $21
May 1, 5 AM $0.000646
+0.77%
$374 $21