MSQ Cycle Burn Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00831
+0.72%
$ 4,807 $ 35
Feb 9, 2 PM $ 0.00826
+24.20%
$ 4,779 $ 128
Feb 9, 1 PM $ 0.00817
+22.71%
$ 4,727 $ 34
Feb 9, 12 PM $ 0.00665
+0.44%
$ 3,847 $ 34
Feb 9, 11 AM $ 0.00815
+23.10%
$ 4,718 $ 34
Feb 9, 10 AM $ 0.0081
+20.13%
$ 4,688 $ 34
Feb 9, 9 AM $ 0.00674
-1.23%
$ 3,901 $ 34
Feb 9, 8 AM $ 0.00691
+0.00%
$ 3,998 $ 35
Feb 9, 7 AM $ 0.00689
-0.26%
$ 3,989 $ 35
Feb 9, 6 AM $ 0.00691
+0.47%
$ 3,999 $ 35
Feb 9, 5 AM $ 0.00688
+0.62%
$ 3,982 $ 35
Feb 9, 4 AM $ 0.00683
-1.37%
$ 3,954 $ 35
Feb 9, 3 AM $ 0.00851
+24.18%
$ 4,928 $ 35
Feb 9, 2 AM $ 0.00685
+0.00%
$ 3,967 $ 35
Feb 9, 1 AM $ 0.00724
+0.01%
$ 4,190 $ 35
Feb 9, 12 AM $ 0.00724
-0.40%
$ 4,189 $ 122
Feb 8, 11 PM $ 0.00726
+0.03%
$ 4,201 $ 134
Feb 8, 10 PM $ 0.00726
+0.67%
$ 4,199 $ 134
Feb 8, 9 PM $ 0.00715
-1.06%
$ 4,138 $ 133
Feb 8, 8 PM $ 0.00724
-0.58%
$ 4,189 $ 336
Feb 8, 7 PM $ 0.00728
+0.49%
$ 4,215 $ 374
Feb 8, 6 PM $ 0.00724
+0.80%
$ 4,190 $ 373
Feb 8, 5 PM $ 0.0072
+0.92%
$ 4,164 $ 369
Feb 8, 4 PM $ 0.00714
+1.32%
$ 4,131 $ 367
Feb 8, 3 PM $ 0.00677
-1.37%
$ 3,917 $ 166
Feb 8, 2 PM $ 0.00685
+1.16%
$ 3,965 $ 425
Feb 8, 1 PM $ 0.00677
+0.12%
$ 3,918 $ 421
Feb 8, 12 PM $ 0.0068
+0.07%
$ 3,937 $ 417
Feb 8, 11 AM $ 0.0068
+0.67%
$ 3,938 $ 407
Feb 8, 10 AM $ 0.00676
-0.20%
$ 3,912 $ 403
Feb 8, 9 AM $ 0.00638
-0.21%
$ 3,693 $ 446
Feb 8, 8 AM $ 0.00638
+1.07%
$ 3,691 $ 436
Feb 8, 7 AM $ 0.00631
-0.32%
$ 3,649 $ 431
Feb 8, 6 AM $ 0.00633
+0.14%
$ 3,661 $ 449
Feb 8, 5 AM $ 0.00632
+0.07%
$ 3,657 $ 449
Feb 8, 4 AM $ 0.00632
+0.31%
$ 3,658 $ 448
Feb 8, 3 AM $ 0.00631
-0.03%
$ 3,649 $ 447
Feb 8, 2 AM $ 0.00632
-1.15%
$ 3,660 $ 448
Feb 8, 1 AM $ 0.0064
-0.08%
$ 3,704 $ 454
Feb 8, 12 AM $ 0.00641
-3.63%
$ 3,712 $ 455
Feb 7, 11 PM $ 0.00665
-0.37%
$ 3,846 $ 450
Feb 7, 10 PM $ 0.00668
+4.97%
$ 3,864 $ 451
Feb 7, 9 PM $ 0.0059
-2.32%
$ 3,412 $ 227
Feb 7, 8 PM $ 0.00598
+0.00%
$ 3,463 $ 174
Feb 7, 7 PM $ 0.00595
-1.68%
$ 3,446 $ 157
Feb 7, 6 PM $ 0.006
+1.60%
$ 3,473 $ 159
Feb 7, 5 PM $ 0.00587
-4.18%
$ 3,396 $ 155
Feb 7, 4 PM $ 0.00583
+0.73%
$ 3,376 $ 161
Feb 7, 3 PM $ 0.00575
+4.18%
$ 3,326 $ 150
Feb 7, 2 PM $ 0.00553
-1.21%
$ 3,203 $ 185