MSQ Cycle Burn Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.000646
+0.77%
$374 $21
May 1, 4 AM $0.000641
-0.29%
$371 $21
May 1, 3 AM $0.000643
+1.00%
$372 $21
May 1, 2 AM $0.000637
-0.27%
$369 $20
May 1, 1 AM $0.000638
+0.21%
$369 $20
May 1, 12 AM $0.000637
-0.08%
$369 $20
Apr 30, 11 PM $0.000638
+0.28%
$369 $20
Apr 30, 10 PM $0.000636
-0.32%
$368 $20
Apr 30, 9 PM $0.000641
+0.39%
$371 $21
Apr 30, 8 PM $0.000639
-0.92%
$370 $20
Apr 30, 7 PM $0.000645
+1.98%
$373 $21
Apr 30, 6 PM $0.000632
-0.55%
$365 $20
Apr 30, 5 PM $0.000635
-0.15%
$368 $20
Apr 30, 4 PM $0.000636
+0.20%
$368 $20
Apr 30, 3 PM $0.000636
-0.74%
$368 $20
Apr 30, 2 PM $0.00064
-0.85%
$370 $21
Apr 30, 1 PM $0.000643
+0.44%
$372 $21
Apr 30, 12 PM $0.000641
+0.31%
$371 $21
Apr 30, 11 AM $0.000639
+0.54%
$370 $21
Apr 30, 10 AM $0.000636
-3.71%
$368 $21
Apr 30, 9 AM $0.000661
+0.60%
$382 $25
Apr 30, 8 AM $0.000657
+2.54%
$380 $88
Apr 30, 7 AM $0.000641
+0.97%
$371 $82
Apr 30, 6 AM $0.000634
+0.12%
$367 $101
Apr 30, 5 AM $0.000633
+0.13%
$366 $124
Apr 30, 4 AM $0.000633
-1.03%
$366 $133
Apr 30, 3 AM $0.000639
+0.27%
$370 $134
Apr 30, 2 AM $0.000637
-0.40%
$369 $144
Apr 30, 1 AM $0.00064
-0.12%
$370 $144
Apr 30, 12 AM $0.00064
+0.51%
$370 $145
Apr 29, 11 PM $0.000637
+0.27%
$368 $145
Apr 29, 10 PM $0.000635
-0.18%
$367 $154
Apr 29, 9 PM $0.000636
+0.48%
$368 $155
Apr 29, 8 PM $0.000632
+0.59%
$366 $154
Apr 29, 7 PM $0.000629
+0.18%
$364 $153
Apr 29, 6 PM $0.000627
-1.16%
$363 $153
Apr 29, 5 PM $0.000634
+0.13%
$367 $175
Apr 29, 4 PM $0.000634
-0.46%
$367 $176
Apr 29, 3 PM $0.000637
-1.21%
$369 $177
Apr 29, 2 PM $0.000645
-0.14%
$373 $179
Apr 29, 1 PM $0.000646
-0.66%
$374 $180
Apr 29, 12 PM $0.000651
-0.99%
$377 $181
Apr 29, 11 AM $0.000658
+0.25%
$381 $183
Apr 29, 10 AM $0.000656
+1.38%
$380 $182
Apr 29, 9 AM $0.000647
+2.77%
$375 $90
Apr 29, 8 AM $0.00063
-3.20%
$365 $113
Apr 29, 7 AM $0.000651
-22.47%
$376 $51
Apr 29, 6 AM $0.00084
-0.96%
$486 $79
Apr 29, 5 AM $0.000848
-2.74%
$491 $52
Apr 29, 4 AM $0.000872
+3.16%
$505 $45