MSQ Cycle Burn Historical Data

BURN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.000848
-2.74%
$491 $52
Apr 29, 4 AM $0.000872
+3.16%
$505 $45
Apr 29, 3 AM $0.000843
+7.05%
$488 $13
Apr 29, 2 AM $0.000718
-8.83%
$416 $8
Apr 29, 1 AM $0.000788
-1.39%
$456 $8
Apr 29, 12 AM $0.000798
-5.23%
$462 $7
Apr 28, 11 PM $0.000842
-1.44%
$487 $32
Apr 28, 10 PM $0.000855
-0.67%
$495 $23
Apr 28, 9 PM $0.000861
-0.16%
$498 $22
Apr 28, 8 PM $0.000863
-0.28%
$499 $22
Apr 28, 7 PM $0.000865
+0.32%
$500 $23
Apr 28, 6 PM $0.000861
-0.64%
$499 $22
Apr 28, 5 PM $0.000867
+0.38%
$502 $2
Apr 28, 4 PM $0.000864
+0.00%
$500 $0
Apr 27, 10 PM $0.000859
+0.19%
$497 $0
Apr 27, 9 PM $0.000857
+0.67%
$496 $0
Apr 27, 8 PM $0.000852
+0.28%
$493 $0
Apr 27, 7 PM $0.00085
-0.25%
$492 $0
Apr 27, 6 PM $0.000851
+0.04%
$493 $0
Apr 27, 5 PM $0.000851
+0.55%
$493 $0
Apr 27, 4 PM $0.000847
-0.35%
$490 $0
Apr 27, 3 PM $0.00085
-1.91%
$492 $0
Apr 27, 2 PM $0.000867
+0.25%
$502 $0
Apr 27, 1 PM $0.000865
-0.12%
$501 $0
Apr 27, 12 PM $0.000866
+0.26%
$501 $0
Apr 27, 11 AM $0.000864
+0.08%
$500 $0
Apr 27, 10 AM $0.000863
-1.34%
$500 $0
Apr 27, 9 AM $0.000875
+0.59%
$506 $7
Apr 27, 8 AM $0.00087
-0.23%
$503 $7
Apr 27, 7 AM $0.000872
+0.09%
$505 $7
Apr 27, 6 AM $0.00087
-0.44%
$504 $7
Apr 27, 5 AM $0.000872
-2.11%
$505 $7
Apr 27, 4 AM $0.000891
+0.09%
$516 $7
Apr 27, 3 AM $0.000891
+0.09%
$516 $9
Apr 27, 2 AM $0.00089
+0.07%
$515 $18
Apr 27, 1 AM $0.000889
+0.52%
$514 $18
Apr 27, 12 AM $0.000882
+0.24%
$510 $18
Apr 26, 11 PM $0.00088
-0.46%
$509 $18
Apr 26, 10 PM $0.000884
-0.01%
$511 $18
Apr 26, 9 PM $0.000882
-0.55%
$510 $18
Apr 26, 8 PM $0.000887
-0.01%
$513 $46
Apr 26, 7 PM $0.000887
+0.15%
$513 $46
Apr 26, 6 PM $0.000886
+0.43%
$513 $46
Apr 26, 5 PM $0.000882
-0.24%
$511 $46
Apr 26, 4 PM $0.000884
-0.03%
$512 $46
Apr 26, 3 PM $0.000885
-0.08%
$512 $46
Apr 26, 2 PM $0.000886
+0.55%
$513 $46
Apr 26, 1 PM $0.000881
+0.29%
$510 $46
Apr 26, 12 PM $0.000879
-0.77%
$509 $46
Apr 26, 11 AM $0.000886
+0.36%
$513 $46