MSQ Cycle Burn Historical Data

BURN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00553
-1.21%
$ 3,203 $ 185
Feb 7, 1 PM $ 0.00562
-3.55%
$ 3,254 $ 188
Feb 7, 12 PM $ 0.00583
+2.99%
$ 3,374 $ 116
Feb 7, 11 AM $ 0.00566
+0.25%
$ 3,274 $ 264
Feb 7, 10 AM $ 0.00566
-2.91%
$ 3,275 $ 263
Feb 7, 9 AM $ 0.00583
-0.81%
$ 3,373 $ 224
Feb 7, 8 AM $ 0.00587
+0.48%
$ 3,398 $ 257
Feb 7, 7 AM $ 0.00586
+3.66%
$ 3,392 $ 256
Feb 7, 6 AM $ 0.00566
+0.33%
$ 3,278 $ 115
Feb 7, 5 AM $ 0.00624
+11.05%
$ 3,613 $ 115
Feb 7, 4 AM $ 0.00625
+0.12%
$ 3,614 $ 115
Feb 7, 3 AM $ 0.00567
-8.50%
$ 3,280 $ 285
Feb 7, 2 AM $ 0.0062
+9.93%
$ 3,590 $ 283
Feb 7, 1 AM $ 0.00563
+0.93%
$ 3,257 $ 115
Feb 7, 12 AM $ 0.0062
-0.21%
$ 3,588 $ 114
Feb 6, 11 PM $ 0.00563
-10.08%
$ 3,257 $ 315
Feb 6, 10 PM $ 0.00562
+0.78%
$ 3,253 $ 317
Feb 6, 9 PM $ 0.00547
-2.22%
$ 3,165 $ 127
Feb 6, 8 PM $ 0.00561
+0.60%
$ 3,246 $ 198
Feb 6, 7 PM $ 0.00556
+0.22%
$ 3,218 $ 197
Feb 6, 6 PM $ 0.00556
-2.21%
$ 3,217 $ 266
Feb 6, 5 PM $ 0.00569
+1.14%
$ 3,291 $ 273
Feb 6, 4 PM $ 0.00561
+5.92%
$ 3,245 $ 285
Feb 6, 3 PM $ 0.00527
-15.65%
$ 3,051 $ 181
Feb 6, 2 PM $ 0.00624
+3.25%
$ 3,609 $ 699
Feb 6, 1 PM $ 0.00602
+1.56%
$ 3,481 $ 1,260
Feb 6, 12 PM $ 0.00592
-0.70%
$ 3,425 $ 516
Feb 6, 11 AM $ 0.00596
+0.45%
$ 3,450 $ 520
Feb 6, 10 AM $ 0.00593
+0.96%
$ 3,434 $ 518
Feb 6, 9 AM $ 0.00587
-4.43%
$ 3,400 $ 512
Feb 6, 8 AM $ 0.00611
+6.40%
$ 3,537 $ 1,116
Feb 6, 7 AM $ 0.00573
-0.63%
$ 3,316 $ 1,063
Feb 6, 6 AM $ 0.00577
-1.03%
$ 3,340 $ 1,052
Feb 6, 5 AM $ 0.00583
+2.43%
$ 3,372 $ 1,064
Feb 6, 4 AM $ 0.00568
+1.16%
$ 3,287 $ 1,081
Feb 6, 3 AM $ 0.0056
-0.90%
$ 3,239 $ 1,094
Feb 6, 2 AM $ 0.00565
-0.75%
$ 3,267 $ 1,100
Feb 6, 1 AM $ 0.00567
+2.22%
$ 3,280 $ 1,111
Feb 6, 12 AM $ 0.00554
+5.61%
$ 3,206 $ 1,056
Feb 5, 11 PM $ 0.00481
-4.23%
$ 2,786 $ 472
Feb 5, 10 PM $ 0.00503
+0.93%
$ 2,910 $ 1,085
Feb 5, 9 PM $ 0.00499
-0.15%
$ 2,885 $ 1,075
Feb 5, 8 PM $ 0.00502
-5.60%
$ 2,905 $ 1,077
Feb 5, 7 PM $ 0.00468
-4.29%
$ 2,710 $ 477
Feb 5, 6 PM $ 0.00488
+6.58%
$ 2,824 $ 1,052
Feb 5, 5 PM $ 0.00459
-2.19%
$ 2,655 $ 1,045
Feb 5, 4 PM $ 0.00467
-16.18%
$ 2,705 $ 1,059
Feb 5, 3 PM $ 0.00571
+12.88%
$ 3,302 $ 886
Feb 5, 2 PM $ 0.00511
+17.25%
$ 2,955 $ 258
Feb 5, 1 PM $ 0.00435
+0.50%
$ 2,519 $ 271