MSQ Cycle Burn Historical Data

BURN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.000886
+0.36%
$513 $46
Apr 26, 10 AM $0.000883
+0.48%
$511 $46
Apr 26, 9 AM $0.000879
+0.01%
$509 $47
Apr 26, 8 AM $0.000879
-0.14%
$509 $72
Apr 26, 7 AM $0.00088
-0.10%
$509 $72
Apr 26, 6 AM $0.000881
-0.03%
$510 $72
Apr 26, 5 AM $0.000881
+0.50%
$510 $72
Apr 26, 4 AM $0.000877
-0.38%
$508 $74
Apr 26, 3 AM $0.000879
+0.09%
$509 $72
Apr 26, 2 AM $0.000879
+0.14%
$508 $72
Apr 26, 1 AM $0.000879
+0.05%
$509 $72
Apr 26, 12 AM $0.000879
-0.09%
$509 $72
Apr 25, 11 PM $0.00088
-0.10%
$509 $72
Apr 25, 10 PM $0.000882
+0.39%
$510 $72
Apr 25, 9 PM $0.000879
-4.15%
$509 $72
Apr 25, 8 PM $0.000916
-0.07%
$530 $35
Apr 25, 7 PM $0.000917
+0.00%
$531 $35
Apr 25, 6 PM $0.000917
+0.30%
$531 $35
Apr 25, 5 PM $0.000914
-0.14%
$529 $35
Apr 25, 4 PM $0.000915
-0.58%
$530 $35
Apr 25, 3 PM $0.000922
-0.02%
$533 $35
Apr 25, 2 PM $0.000923
-0.25%
$534 $35
Apr 25, 1 PM $0.000926
-0.36%
$536 $35
Apr 25, 12 PM $0.00093
+0.28%
$538 $35
Apr 25, 11 AM $0.000927
-4.05%
$537 $35
Apr 25, 10 AM $0.000964
-13.72%
$558 $18
Apr 25, 9 AM $0.00112
-1.53%
$646 $11
Apr 25, 8 AM $0.00113
-0.19%
$656 $1
Apr 25, 7 AM $0.00114
-0.14%
$657 $1
Apr 25, 6 AM $0.00114
+0.33%
$658 $1
Apr 25, 5 AM $0.00113
-4.21%
$656 $1
Apr 25, 4 AM $0.00118
-0.04%
$686 $0
Apr 25, 3 AM $0.00119
+0.09%
$686 $0
Apr 25, 2 AM $0.00118
-0.26%
$686 $0
Apr 25, 1 AM $0.00119
+0.55%
$687 $0
Apr 25, 12 AM $0.00118
-0.01%
$684 $0
Apr 24, 11 PM $0.00118
+0.04%
$684 $0
Apr 24, 10 PM $0.00118
-0.63%
$683 $0
Apr 24, 9 PM $0.00119
-0.32%
$688 $0
Apr 24, 8 PM $0.00119
+0.05%
$689 $0
Apr 24, 7 PM $0.00119
-0.04%
$688 $0
Apr 24, 6 PM $0.00119
-0.14%
$688 $0
Apr 24, 5 PM $0.00119
+0.32%
$688 $0
Apr 24, 4 PM $0.00118
-0.55%
$685 $0
Apr 24, 3 PM $0.00119
-0.41%
$687 $0
Apr 24, 2 PM $0.00119
-3.39%
$690 $0
Apr 24, 1 PM $0.0012
-0.19%
$693 $0.1
Apr 24, 12 PM $0.0012
-0.26%
$695 $0
Apr 24, 11 AM $0.00115
-3.13%
$663 $0
Apr 24, 10 AM $0.00118
+0.31%
$684 $0.1