MSQ Cycle Burn Historical Data

BURN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00435
+0.50%
$ 2,519 $ 271
Feb 5, 12 PM $ 0.00434
-0.75%
$ 2,512 $ 269
Feb 5, 11 AM $ 0.00438
-0.86%
$ 2,534 $ 273
Feb 5, 10 AM $ 0.00444
-1.35%
$ 2,572 $ 338
Feb 5, 9 AM $ 0.00451
+0.37%
$ 2,607 $ 343
Feb 5, 8 AM $ 0.00449
+0.48%
$ 2,599 $ 344
Feb 5, 7 AM $ 0.00447
+0.32%
$ 2,587 $ 342
Feb 5, 6 AM $ 0.00446
-0.89%
$ 2,581 $ 412
Feb 5, 5 AM $ 0.0045
+1.13%
$ 2,605 $ 447
Feb 5, 4 AM $ 0.00445
+10.97%
$ 2,577 $ 397
Feb 5, 3 AM $ 0.00401
-0.98%
$ 2,322 $ 367
Feb 5, 2 AM $ 0.00406
-0.40%
$ 2,348 $ 372
Feb 5, 1 AM $ 0.00407
+0.17%
$ 2,357 $ 370
Feb 5, 12 AM $ 0.00406
-0.47%
$ 2,352 $ 370
Feb 4, 11 PM $ 0.00408
+0.59%
$ 2,363 $ 371
Feb 4, 10 PM $ 0.00406
-0.08%
$ 2,351 $ 369
Feb 4, 9 PM $ 0.00407
-0.98%
$ 2,356 $ 370
Feb 4, 8 PM $ 0.00411
-0.52%
$ 2,379 $ 375
Feb 4, 7 PM $ 0.00412
-0.16%
$ 2,387 $ 377
Feb 4, 6 PM $ 0.00413
+2.53%
$ 2,391 $ 375
Feb 4, 5 PM $ 0.00403
-0.60%
$ 2,331 $ 366
Feb 4, 4 PM $ 0.00404
-0.98%
$ 2,335 $ 379
Feb 4, 3 PM $ 0.00407
+6.40%
$ 2,358 $ 381
Feb 4, 2 PM $ 0.00382
-17.58%
$ 2,210 $ 324
Feb 4, 1 PM $ 0.00465
-0.98%
$ 2,689 $ 206
Feb 4, 12 PM $ 0.00469
-0.19%
$ 2,714 $ 210
Feb 4, 11 AM $ 0.0047
+0.82%
$ 2,719 $ 388
Feb 4, 10 AM $ 0.00466
+0.01%
$ 2,698 $ 324
Feb 4, 9 AM $ 0.00465
-0.33%
$ 2,694 $ 324
Feb 4, 8 AM $ 0.00466
+0.03%
$ 2,698 $ 326
Feb 4, 7 AM $ 0.00466
+1.01%
$ 2,695 $ 325
Feb 4, 6 AM $ 0.00461
+3.02%
$ 2,668 $ 247
Feb 4, 5 AM $ 0.00448
+0.06%
$ 2,595 $ 212
Feb 4, 4 AM $ 0.00449
-0.36%
$ 2,598 $ 212
Feb 4, 3 AM $ 0.00451
-0.91%
$ 2,611 $ 213
Feb 4, 2 AM $ 0.00454
-0.59%
$ 2,629 $ 210
Feb 4, 1 AM $ 0.00457
+0.92%
$ 2,644 $ 211
Feb 4, 12 AM $ 0.00454
+5.07%
$ 2,628 $ 209
Feb 3, 11 PM $ 0.00432
-0.19%
$ 2,503 $ 202
Feb 3, 10 PM $ 0.00434
-1.21%
$ 2,509 $ 203
Feb 3, 9 PM $ 0.00439
-0.11%
$ 2,541 $ 205
Feb 3, 8 PM $ 0.0044
+2.83%
$ 2,545 $ 212
Feb 3, 7 PM $ 0.00428
+4.15%
$ 2,476 $ 206
Feb 3, 6 PM $ 0.00411
-1.70%
$ 2,379 $ 200
Feb 3, 5 PM $ 0.00421
-1.13%
$ 2,437 $ 204
Feb 3, 4 PM $ 0.00426
-6.06%
$ 2,465 $ 196
Feb 3, 3 PM $ 0.00454
+1.53%
$ 2,627 $ 200
Feb 3, 2 PM $ 0.00449
-0.68%
$ 2,598 $ 197
Feb 3, 1 PM $ 0.00452
-1.03%
$ 2,616 $ 208
Feb 3, 12 PM $ 0.00456
+0.43%
$ 2,638 $ 208