MSQ Cycle Burn Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.00118
+0.31%
$684 $0.1
Apr 24, 9 AM $0.00118
-0.26%
$682 $0.1
Apr 24, 8 AM $0.00118
+0.00%
$684 $0.1
Apr 23, 10 PM $0.00116
+0.50%
$670 $1
Apr 23, 9 PM $0.00115
-0.14%
$666 $1
Apr 23, 8 PM $0.00115
-0.43%
$666 $1
Apr 23, 7 PM $0.00116
-0.23%
$669 $1
Apr 23, 6 PM $0.00116
+0.33%
$670 $1
Apr 23, 5 PM $0.00116
-2.01%
$668 $1
Apr 23, 4 PM $0.00118
-1.16%
$682 $1
Apr 23, 3 PM $0.00119
+0.32%
$690 $2
Apr 23, 2 PM $0.00119
+0.08%
$688 $2
Apr 23, 1 PM $0.00119
+0.52%
$687 $2
Apr 23, 12 PM $0.00119
+0.53%
$688 $2
Apr 23, 11 AM $0.00118
+0.37%
$681 $2
Apr 23, 10 AM $0.00117
+0.14%
$679 $2
Apr 23, 9 AM $0.00118
+0.17%
$681 $3
Apr 23, 8 AM $0.00118
+3.57%
$682 $3
Apr 23, 7 AM $0.00114
-2.54%
$658 $35
Apr 23, 6 AM $0.00117
+0.29%
$675 $26
Apr 23, 5 AM $0.00116
+0.43%
$673 $26
Apr 23, 4 AM $0.00116
-0.06%
$670 $26
Apr 23, 3 AM $0.00116
-0.37%
$670 $25
Apr 23, 2 AM $0.00114
-2.67%
$659 $26
Apr 23, 1 AM $0.00114
-2.45%
$662 $26
Apr 23, 12 AM $0.00115
-0.13%
$665 $26
Apr 22, 11 PM $0.00117
+2.03%
$679 $35
Apr 22, 10 PM $0.00115
-0.43%
$666 $40
Apr 22, 9 PM $0.00116
+0.99%
$669 $59
Apr 22, 8 PM $0.00115
-0.41%
$663 $111
Apr 22, 7 PM $0.00118
+2.39%
$681 $112
Apr 22, 6 PM $0.00115
-0.51%
$666 $112
Apr 22, 5 PM $0.00116
-3.89%
$669 $113
Apr 22, 4 PM $0.00117
-3.09%
$678 $77
Apr 22, 3 PM $0.00121
-3.95%
$699 $76
Apr 22, 2 PM $0.00126
-0.10%
$728 $112
Apr 22, 1 PM $0.00126
+4.07%
$729 $112
Apr 22, 12 PM $0.00126
+3.71%
$729 $76
Apr 22, 11 AM $0.00121
-3.09%
$703 $78
Apr 22, 10 AM $0.00121
-3.38%
$700 $140
Apr 22, 9 AM $0.00125
+0.12%
$725 $140
Apr 22, 8 AM $0.00125
-9.79%
$724 $141
Apr 22, 7 AM $0.00139
+1.22%
$802 $80
Apr 22, 6 AM $0.00137
-0.17%
$792 $79
Apr 22, 5 AM $0.00137
+0.81%
$791 $79
Apr 22, 4 AM $0.00136
+0.56%
$785 $78
Apr 22, 3 AM $0.00135
+1.22%
$781 $78
Apr 22, 2 AM $0.00133
+0.97%
$772 $77
Apr 22, 1 AM $0.00133
-0.40%
$769 $76
Apr 22, 12 AM $0.00134
+0.61%
$773 $125