MSQ Cycle Burn Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00456
+0.43%
$ 2,638 $ 208
Feb 3, 11 AM $ 0.00429
-9.36%
$ 2,485 $ 12
Feb 3, 10 AM $ 0.00474
-0.54%
$ 2,756 $ 31
Feb 3, 9 AM $ 0.00476
-0.31%
$ 2,754 $ 33
Feb 3, 8 AM $ 0.00478
-0.51%
$ 2,767 $ 32
Feb 3, 7 AM $ 0.00481
+0.15%
$ 2,784 $ 33
Feb 3, 6 AM $ 0.0048
+0.27%
$ 2,778 $ 33
Feb 3, 5 AM $ 0.0048
-0.27%
$ 2,776 $ 33
Feb 3, 4 AM $ 0.0048
+0.98%
$ 2,778 $ 33
Feb 3, 3 AM $ 0.00476
+1.32%
$ 2,752 $ 33
Feb 3, 2 AM $ 0.00468
-1.40%
$ 2,711 $ 33
Feb 3, 1 AM $ 0.00474
-0.49%
$ 2,746 $ 33
Feb 3, 12 AM $ 0.00477
-0.85%
$ 2,759 $ 33
Feb 2, 11 PM $ 0.00481
-0.12%
$ 2,781 $ 33
Feb 2, 10 PM $ 0.00481
+0.45%
$ 2,782 $ 33
Feb 2, 9 PM $ 0.00479
-0.11%
$ 2,773 $ 33
Feb 2, 8 PM $ 0.00477
-0.74%
$ 2,761 $ 30
Feb 2, 7 PM $ 0.0048
-1.51%
$ 2,779 $ 30
Feb 2, 6 PM $ 0.00487
+0.71%
$ 2,816 $ 28
Feb 2, 5 PM $ 0.00483
-1.51%
$ 2,796 $ 27
Feb 2, 4 PM $ 0.00491
-1.64%
$ 2,841 $ 28
Feb 2, 3 PM $ 0.00503
+3.66%
$ 2,910 $ 29
Feb 2, 2 PM $ 0.00491
-10.52%
$ 2,840 $ 13
Feb 2, 1 PM $ 0.00492
+3.94%
$ 2,846 $ 13
Feb 2, 12 PM $ 0.00473
+0.36%
$ 2,735 $ 4
Feb 2, 11 AM $ 0.0047
+1.35%
$ 2,722 $ 4
Feb 2, 10 AM $ 0.00464
+0.05%
$ 2,687 $ 1
Feb 2, 9 AM $ 0.00466
-0.11%
$ 2,695 $ 1
Feb 2, 8 AM $ 0.00466
+1.15%
$ 2,698 $ 1
Feb 2, 7 AM $ 0.00461
+1.88%
$ 2,667 $ 3
Feb 2, 6 AM $ 0.0045
+0.18%
$ 2,606 $ 4
Feb 2, 5 AM $ 0.00448
-2.40%
$ 2,594 $ 4
Feb 2, 4 AM $ 0.0046
+1.35%
$ 2,663 $ 4
Feb 2, 3 AM $ 0.00452
-1.87%
$ 2,614 $ 4
Feb 2, 2 AM $ 0.00462
-0.79%
$ 2,672 $ 14
Feb 2, 1 AM $ 0.00465
+0.67%
$ 2,691 $ 14
Feb 2, 12 AM $ 0.00462
+1.32%
$ 2,675 $ 14
Feb 1, 11 PM $ 0.00457
-0.42%
$ 2,642 $ 14
Feb 1, 10 PM $ 0.00459
+0.91%
$ 2,654 $ 14
Feb 1, 9 PM $ 0.00455
-0.74%
$ 2,636 $ 14
Feb 1, 8 PM $ 0.00459
-0.04%
$ 2,657 $ 13
Feb 1, 7 PM $ 0.00459
-0.82%
$ 2,654 $ 13
Feb 1, 6 PM $ 0.00462
+0.98%
$ 2,675 $ 13
Feb 1, 5 PM $ 0.00457
-0.54%
$ 2,642 $ 13
Feb 1, 4 PM $ 0.0046
-0.39%
$ 2,660 $ 13
Feb 1, 3 PM $ 0.00461
-2.06%
$ 2,669 $ 13
Feb 1, 2 PM $ 0.00469
-0.58%
$ 2,711 $ 13
Feb 1, 1 PM $ 0.00473
+0.13%
$ 2,735 $ 13
Feb 1, 12 PM $ 0.00472
-0.71%
$ 2,734 $ 13
Feb 1, 11 AM $ 0.00476
+0.10%
$ 2,754 $ 14